Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 25.93 | 26.18 | 25.9 | 26.08 | 26.08 | -0.12 (-0.46%) | 60,100 |
15 Sep 2022 | USD | 26.17 | 26.33 | 26.14 | 26.2 | 26.2 | +0.1 (+0.38%) | 51,900 |
14 Sep 2022 | USD | 26.26 | 26.35 | 25.94 | 26.1 | 26.1 | -0.33 (-1.25%) | 53,200 |
13 Sep 2022 | USD | 26.66 | 26.85 | 26.42 | 26.43 | 26.43 | -0.35 (-1.31%) | 84,400 |
12 Sep 2022 | USD | 26.63 | 27 | 26.56 | 26.78 | 26.78 | +1.02 (+3.96%) | 109,100 |
9 Sep 2022 | USD | 25.9 | 25.9 | 25.71 | 25.76 | 25.76 | +0.1 (+0.39%) | 69,400 |
8 Sep 2022 | USD | 25.25 | 25.71 | 25.25 | 25.66 | 25.66 | +0.44 (+1.74%) | 135,300 |
7 Sep 2022 | USD | 24.52 | 25.25 | 24.52 | 25.22 | 25.22 | +0.73 (+2.98%) | 148,900 |
6 Sep 2022 | USD | 24.49 | 24.69 | 24.4 | 24.49 | 24.49 | +0.36 (+1.49%) | 188,500 |
2 Sep 2022 | USD | 24.52 | 24.95 | 24.11 | 24.13 | 24.13 | -0.01 (-0.04%) | 88,000 |
1 Sep 2022 | USD | 23.92 | 24.14 | 23.77 | 24.14 | 24.14 | +0.24 (+1.00%) | 102,100 |
31 Aug 2022 | USD | 23.83 | 24.02 | 23.83 | 23.9 | 23.9 | +0.33 (+1.40%) | 115,800 |
30 Aug 2022 | USD | 23.64 | 23.67 | 23.46 | 23.57 | 23.57 | +0.09 (+0.38%) | 144,600 |
29 Aug 2022 | USD | 23.46 | 23.59 | 23.35 | 23.48 | 23.48 | +0.18 (+0.77%) | 132,500 |
26 Aug 2022 | USD | 24.05 | 24.05 | 23.23 | 23.3 | 23.3 | -0.41 (-1.73%) | 58,100 |
25 Aug 2022 | USD | 23.64 | 23.77 | 23.19 | 23.71 | 23.71 | +0.46 (+1.98%) | 58,000 |
24 Aug 2022 | USD | 23.17 | 23.43 | 23.12 | 23.25 | 23.25 | +0.13 (+0.56%) | 62,900 |
23 Aug 2022 | USD | 23.24 | 23.3 | 23.04 | 23.12 | 23.12 | +0.12 (+0.52%) | 106,400 |
22 Aug 2022 | USD | 23.09 | 23.1 | 22.96 | 23 | 23 | -0.48 (-2.04%) | 117,200 |
19 Aug 2022 | USD | 23.47 | 23.54 | 23.37 | 23.48 | 23.48 | -0.34 (-1.43%) | 43,600 |
18 Aug 2022 | USD | 23.98 | 23.98 | 23.74 | 23.82 | 23.82 | -0.18 (-0.75%) | 81,000 |
17 Aug 2022 | USD | 23.85 | 24.14 | 23.85 | 24 | 24 | -0.44 (-1.80%) | 79,600 |
16 Aug 2022 | USD | 24.31 | 24.5 | 24.28 | 24.44 | 24.44 | +0.13 (+0.53%) | 60,000 |
15 Aug 2022 | USD | 24.33 | 24.38 | 24.25 | 24.31 | 24.31 | -0.32 (-1.30%) | 91,700 |
12 Aug 2022 | USD | 24.45 | 24.64 | 24.36 | 24.63 | 24.63 | +0.45 (+1.86%) | 75,200 |
11 Aug 2022 | USD | 24.35 | 24.39 | 24.14 | 24.18 | 24.18 | -0.04 (-0.17%) | 46,500 |
10 Aug 2022 | USD | 24.21 | 24.31 | 24.15 | 24.22 | 24.22 | +0.55 (+2.32%) | 49,000 |
9 Aug 2022 | USD | 23.65 | 23.84 | 23.6 | 23.67 | 23.67 | +0.34 (+1.46%) | 182,900 |
8 Aug 2022 | USD | 23.25 | 23.38 | 23.13 | 23.33 | 23.33 | +0.4 (+1.74%) | 98,100 |
5 Aug 2022 | USD | 22.89 | 22.96 | 22.8 | 22.93 | 22.93 | +0.04 (+0.17%) | 54,800 |