Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 22.8 | 22.91 | 22.77 | 22.89 | 22.89 | +0.07 (+0.31%) | 48,400 |
3 Aug 2022 | USD | 22.72 | 22.85 | 22.61 | 22.82 | 22.82 | +0.49 (+2.19%) | 124,000 |
2 Aug 2022 | USD | 22.54 | 22.57 | 22.33 | 22.33 | 22.33 | -0.27 (-1.19%) | 192,800 |
1 Aug 2022 | USD | 22.68 | 22.76 | 22.55 | 22.6 | 22.6 | -0.07 (-0.31%) | 158,300 |
29 Jul 2022 | USD | 22.31 | 22.67 | 22.31 | 22.67 | 22.67 | +0.4 (+1.80%) | 114,800 |
28 Jul 2022 | USD | 22.18 | 22.29 | 22.05 | 22.27 | 22.27 | -0.34 (-1.50%) | 119,200 |
27 Jul 2022 | USD | 22.39 | 22.62 | 22.22 | 22.61 | 22.61 | +0.38 (+1.71%) | 118,100 |
26 Jul 2022 | USD | 22.26 | 22.4 | 22.2 | 22.23 | 22.23 | -0.26 (-1.16%) | 238,300 |
25 Jul 2022 | USD | 22.55 | 22.69 | 22.44 | 22.49 | 22.49 | +0.22 (+0.99%) | 125,200 |
22 Jul 2022 | USD | 22.45 | 22.48 | 22.22 | 22.27 | 22.27 | -0.1 (-0.45%) | 88,400 |
21 Jul 2022 | USD | 22.17 | 22.43 | 22.06 | 22.37 | 22.37 | -0.02 (-0.09%) | 90,700 |
20 Jul 2022 | USD | 22.69 | 22.69 | 22.31 | 22.39 | 22.39 | -0.53 (-2.31%) | 177,500 |
19 Jul 2022 | USD | 22.71 | 22.96 | 22.71 | 22.92 | 22.92 | +0.63 (+2.83%) | 219,600 |
18 Jul 2022 | USD | 22.37 | 22.53 | 22.24 | 22.29 | 22.29 | +0.18 (+0.81%) | 361,600 |
15 Jul 2022 | USD | 21.98 | 22.25 | 21.91 | 22.11 | 22.11 | +0.48 (+2.22%) | 144,900 |
14 Jul 2022 | USD | 21.61 | 21.67 | 21.21 | 21.63 | 21.63 | -0.73 (-3.26%) | 117,000 |
13 Jul 2022 | USD | 22.24 | 22.47 | 22.14 | 22.36 | 22.36 | +0.12 (+0.54%) | 89,500 |
12 Jul 2022 | USD | 22.11 | 22.54 | 22.11 | 22.24 | 22.24 | +0.06 (+0.27%) | 149,100 |
11 Jul 2022 | USD | 22.4 | 22.47 | 22.18 | 22.18 | 22.18 | -0.61 (-2.68%) | 147,900 |
8 Jul 2022 | USD | 22.78 | 22.93 | 22.66 | 22.79 | 22.79 | -0.03 (-0.13%) | 82,600 |
7 Jul 2022 | USD | 22.89 | 22.97 | 22.73 | 22.82 | 22.82 | +0.33 (+1.47%) | 140,900 |
6 Jul 2022 | USD | 22.52 | 22.58 | 22.27 | 22.49 | 22.49 | +0.06 (+0.27%) | 349,200 |
5 Jul 2022 | USD | 22.5 | 22.56 | 22.1 | 22.43 | 22.43 | -1.57 (-6.54%) | 126,200 |
1 Jul 2022 | USD | 23.61 | 24.02 | 23.55 | 24 | 24 | +0.51 (+2.17%) | 92,400 |
30 Jun 2022 | USD | 23.09 | 23.59 | 23.07 | 23.49 | 23.49 | +0.24 (+1.03%) | 57,200 |
29 Jun 2022 | USD | 23.51 | 23.51 | 23.25 | 23.25 | 23.25 | -0.35 (-1.48%) | 108,400 |
28 Jun 2022 | USD | 23.86 | 23.88 | 23.6 | 23.6 | 23.6 | +0.3 (+1.29%) | 207,600 |
27 Jun 2022 | USD | 23.29 | 23.53 | 23.29 | 23.3 | 23.3 | -0.32 (-1.35%) | 180,700 |
24 Jun 2022 | USD | 23.26 | 23.62 | 23.26 | 23.62 | 23.62 | +0.72 (+3.14%) | 84,300 |
23 Jun 2022 | USD | 22.94 | 22.97 | 22.69 | 22.9 | 22.9 | -0.25 (-1.08%) | 94,000 |