Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 22.98 | 23.34 | 22.98 | 23.15 | 23.15 | -0.04 (-0.17%) | 101,400 |
21 Jun 2022 | USD | 23.39 | 23.48 | 23.14 | 23.19 | 23.19 | +0.23 (+1.00%) | 139,100 |
17 Jun 2022 | USD | 23.08 | 23.1 | 22.85 | 22.96 | 22.96 | -0.41 (-1.75%) | 122,200 |
16 Jun 2022 | USD | 23.12 | 23.44 | 23.08 | 23.37 | 23.37 | -0.27 (-1.14%) | 99,800 |
15 Jun 2022 | USD | 23.65 | 23.78 | 23.32 | 23.64 | 23.64 | +0.81 (+3.55%) | 122,200 |
14 Jun 2022 | USD | 23.01 | 23.08 | 22.68 | 22.83 | 22.83 | +0.05 (+0.22%) | 191,100 |
13 Jun 2022 | USD | 22.76 | 23.1 | 22.67 | 22.78 | 22.78 | -0.34 (-1.47%) | 217,300 |
10 Jun 2022 | USD | 23.29 | 23.29 | 22.99 | 23.12 | 23.12 | -0.59 (-2.49%) | 187,900 |
9 Jun 2022 | USD | 23.93 | 24.11 | 23.71 | 23.71 | 23.71 | -0.13 (-0.55%) | 45,600 |
8 Jun 2022 | USD | 23.88 | 24.13 | 23.81 | 23.84 | 23.84 | -0.67 (-2.73%) | 60,900 |
7 Jun 2022 | USD | 24.36 | 24.55 | 24.31 | 24.51 | 24.51 | +0.05 (+0.20%) | 80,200 |
6 Jun 2022 | USD | 24.47 | 24.57 | 24.37 | 24.46 | 24.46 | +0.27 (+1.12%) | 64,400 |
3 Jun 2022 | USD | 24.16 | 24.29 | 24.12 | 24.19 | 24.19 | +0.07 (+0.29%) | 78,000 |
2 Jun 2022 | USD | 23.86 | 24.14 | 23.73 | 24.12 | 24.12 | +0.48 (+2.03%) | 142,600 |
1 Jun 2022 | USD | 24.28 | 24.28 | 23.56 | 23.64 | 23.64 | -0.92 (-3.75%) | 96,200 |
31 May 2022 | USD | 24.36 | 24.63 | 24.3 | 24.56 | 24.56 | +0.07 (+0.29%) | 138,800 |
27 May 2022 | USD | 24.41 | 24.55 | 24.29 | 24.49 | 24.49 | +0.33 (+1.37%) | 79,700 |
26 May 2022 | USD | 23.95 | 24.22 | 23.9 | 24.16 | 24.16 | +0.3 (+1.26%) | 69,400 |
25 May 2022 | USD | 23.78 | 23.98 | 23.7 | 23.86 | 23.86 | -0.09 (-0.38%) | 88,800 |
24 May 2022 | USD | 23.92 | 24.08 | 23.6 | 23.95 | 23.95 | +0.16 (+0.67%) | 112,100 |
23 May 2022 | USD | 23.52 | 23.86 | 23.51 | 23.79 | 23.79 | +0.32 (+1.36%) | 104,100 |
20 May 2022 | USD | 23.52 | 23.62 | 23.15 | 23.47 | 23.47 | -0.34 (-1.43%) | 326,000 |
19 May 2022 | USD | 23.51 | 23.9 | 23.47 | 23.81 | 23.81 | +0.38 (+1.62%) | 276,500 |
18 May 2022 | USD | 23.88 | 23.92 | 23.43 | 23.43 | 23.43 | -0.84 (-3.46%) | 574,000 |
17 May 2022 | USD | 24.12 | 24.39 | 24.08 | 24.27 | 24.27 | +0.55 (+2.32%) | 108,900 |
16 May 2022 | USD | 23.8 | 23.8 | 23.43 | 23.72 | 23.72 | -0.11 (-0.46%) | 172,400 |
13 May 2022 | USD | 23.57 | 23.89 | 23.56 | 23.83 | 23.83 | +0.23 (+0.97%) | 528,900 |
12 May 2022 | USD | 23.51 | 23.72 | 23.35 | 23.6 | 23.6 | -0.15 (-0.63%) | 262,900 |
11 May 2022 | USD | 23.64 | 24.05 | 23.57 | 23.75 | 23.75 | +0.85 (+3.71%) | 310,400 |
10 May 2022 | USD | 23.11 | 23.11 | 22.7 | 22.9 | 22.9 | +0.32 (+1.42%) | 285,800 |