| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 26.17 | 26.42 | 26.12 | 26.28 | 26.28 | +0.16 (+0.61%) | 66,700 |
| 24 Mar 2022 | USD | 25.98 | 26.25 | 25.98 | 26.12 | 26.12 | -0.09 (-0.34%) | 79,300 |
| 23 Mar 2022 | USD | 26.12 | 26.44 | 26.05 | 26.21 | 26.21 | -0.22 (-0.83%) | 47,900 |
| 22 Mar 2022 | USD | 26.68 | 26.7 | 26.23 | 26.43 | 26.43 | +0.59 (+2.28%) | 125,700 |
| 21 Mar 2022 | USD | 26.19 | 26.19 | 25.78 | 25.84 | 25.84 | -0.08 (-0.31%) | 99,600 |
| 18 Mar 2022 | USD | 25.75 | 25.98 | 25.69 | 25.92 | 25.92 | -0.22 (-0.84%) | 62,200 |
| 17 Mar 2022 | USD | 26.1 | 26.32 | 25.84 | 26.14 | 26.14 | -0.58 (-2.17%) | 68,700 |
| 16 Mar 2022 | USD | 26.59 | 27.07 | 26.17 | 26.72 | 26.72 | +0.41 (+1.56%) | 55,100 |
| 15 Mar 2022 | USD | 26.4 | 26.51 | 26 | 26.31 | 26.31 | +0.09 (+0.34%) | 151,200 |
| 14 Mar 2022 | USD | 26.34 | 26.84 | 26.16 | 26.22 | 26.22 | +0.6 (+2.34%) | 118,300 |
| 11 Mar 2022 | USD | 26.42 | 26.42 | 25.6 | 25.62 | 25.62 | -0.14 (-0.54%) | 117,700 |
| 10 Mar 2022 | USD | 26.04 | 26.32 | 25.71 | 25.76 | 25.76 | -0.72 (-2.72%) | 272,100 |
| 9 Mar 2022 | USD | 26.12 | 26.84 | 25.93 | 26.48 | 26.48 | +2.23 (+9.20%) | 379,800 |
| 8 Mar 2022 | USD | 24.11 | 24.94 | 23.78 | 24.25 | 24.25 | +1.81 (+8.07%) | 464,300 |
| 7 Mar 2022 | USD | 23.78 | 23.78 | 22.27 | 22.44 | 22.44 | -1.52 (-6.34%) | 583,500 |
| 4 Mar 2022 | USD | 24.06 | 24.16 | 23.72 | 23.96 | 23.96 | -1.57 (-6.15%) | 169,500 |
| 3 Mar 2022 | USD | 26.09 | 26.09 | 25.4 | 25.53 | 25.53 | -0.84 (-3.19%) | 142,900 |
| 2 Mar 2022 | USD | 26.05 | 26.43 | 25.96 | 26.37 | 26.37 | +0.44 (+1.70%) | 158,900 |
| 1 Mar 2022 | USD | 26.79 | 26.79 | 25.84 | 25.93 | 25.93 | -1.41 (-5.16%) | 168,700 |
| 28 Feb 2022 | USD | 27.4 | 27.74 | 27.24 | 27.34 | 27.34 | -1.17 (-4.10%) | 81,800 |
| 25 Feb 2022 | USD | 28.06 | 28.51 | 28.03 | 28.51 | 28.51 | +0.77 (+2.78%) | 91,800 |
| 24 Feb 2022 | USD | 27.07 | 27.74 | 27.06 | 27.74 | 27.74 | -0.49 (-1.74%) | 72,900 |
| 23 Feb 2022 | USD | 28.74 | 28.78 | 28.16 | 28.23 | 28.23 | -0.8 (-2.76%) | 57,200 |
| 22 Feb 2022 | USD | 29.13 | 29.32 | 28.78 | 29.03 | 29.03 | -0.57 (-1.93%) | 47,200 |
| 18 Feb 2022 | USD | 29.77 | 29.78 | 29.37 | 29.6 | 29.6 | -0.18 (-0.60%) | 130,500 |
| 17 Feb 2022 | USD | 29.98 | 29.98 | 29.71 | 29.78 | 29.78 | -0.77 (-2.52%) | 115,200 |
| 16 Feb 2022 | USD | 30.43 | 30.6 | 30.22 | 30.55 | 30.55 | +0.33 (+1.09%) | 816,300 |
| 15 Feb 2022 | USD | 30.19 | 30.25 | 30.08 | 30.22 | 30.22 | +0.56 (+1.89%) | 83,700 |
| 14 Feb 2022 | USD | 29.81 | 29.83 | 29.47 | 29.66 | 29.66 | -0.74 (-2.43%) | 53,700 |
| 11 Feb 2022 | USD | 30.73 | 31.17 | 30.28 | 30.4 | 30.4 | -0.41 (-1.33%) | 27,800 |
