| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 31.08 | 31.19 | 30.81 | 30.81 | 30.81 | -0.34 (-1.09%) | 30,300 |
| 9 Feb 2022 | USD | 31.29 | 31.3 | 31.13 | 31.15 | 31.15 | -0.17 (-0.54%) | 23,900 |
| 8 Feb 2022 | USD | 31.26 | 31.32 | 31.19 | 31.32 | 31.32 | +0.27 (+0.87%) | 27,600 |
| 7 Feb 2022 | USD | 30.82 | 31.21 | 30.77 | 31.05 | 31.05 | +0.18 (+0.58%) | 24,300 |
| 4 Feb 2022 | USD | 30.53 | 30.88 | 30.46 | 30.87 | 30.87 | -0.38 (-1.22%) | 34,000 |
| 3 Feb 2022 | USD | 31.49 | 31.49 | 31.23 | 31.25 | 31.25 | -0.29 (-0.92%) | 25,600 |
| 2 Feb 2022 | USD | 31.54 | 31.59 | 31.45 | 31.54 | 31.54 | -0.12 (-0.38%) | 31,900 |
| 1 Feb 2022 | USD | 31.67 | 31.72 | 31.41 | 31.66 | 31.66 | +0.09 (+0.29%) | 37,900 |
| 31 Jan 2022 | USD | 31.32 | 31.6 | 31.26 | 31.57 | 31.57 | +0.25 (+0.80%) | 33,300 |
| 28 Jan 2022 | USD | 30.91 | 31.33 | 30.91 | 31.32 | 31.32 | +0.28 (+0.90%) | 40,300 |
| 27 Jan 2022 | USD | 31.22 | 31.38 | 30.91 | 31.04 | 31.04 | +0.4 (+1.31%) | 29,600 |
| 26 Jan 2022 | USD | 30.73 | 30.89 | 30.43 | 30.64 | 30.64 | +0.48 (+1.59%) | 57,600 |
| 25 Jan 2022 | USD | 29.84 | 30.29 | 29.62 | 30.16 | 30.16 | +0.18 (+0.60%) | 47,300 |
| 24 Jan 2022 | USD | 29.41 | 29.99 | 29.23 | 29.98 | 29.98 | -0.05 (-0.17%) | 46,200 |
| 21 Jan 2022 | USD | 30.16 | 30.58 | 29.96 | 30.03 | 30.03 | -0.43 (-1.41%) | 60,000 |
| 20 Jan 2022 | USD | 30.81 | 31.11 | 30.41 | 30.46 | 30.46 | -0.38 (-1.23%) | 64,900 |
| 19 Jan 2022 | USD | 31 | 31.04 | 30.84 | 30.84 | 30.84 | -0.08 (-0.26%) | 44,700 |
| 18 Jan 2022 | USD | 31.07 | 31.07 | 30.83 | 30.92 | 30.92 | -0.39 (-1.25%) | 35,600 |
| 14 Jan 2022 | USD | 31.39 | 31.44 | 31.1 | 31.31 | 31.31 | -0.54 (-1.70%) | 25,100 |
| 13 Jan 2022 | USD | 31.78 | 31.95 | 31.76 | 31.85 | 31.85 | +0.4 (+1.27%) | 33,100 |
| 12 Jan 2022 | USD | 31.09 | 31.45 | 31.08 | 31.45 | 31.45 | +0.33 (+1.06%) | 21,300 |
| 11 Jan 2022 | USD | 30.89 | 31.14 | 30.83 | 31.12 | 31.12 | +0.14 (+0.45%) | 27,900 |
| 10 Jan 2022 | USD | 30.68 | 31.03 | 30.68 | 30.98 | 30.98 | +0.15 (+0.49%) | 48,500 |
| 7 Jan 2022 | USD | 30.66 | 30.86 | 30.58 | 30.83 | 30.83 | +0.28 (+0.92%) | 60,600 |
| 6 Jan 2022 | USD | 30.5 | 30.72 | 30.47 | 30.55 | 30.55 | +0.15 (+0.49%) | 96,800 |
| 5 Jan 2022 | USD | 30.73 | 30.88 | 30.37 | 30.4 | 30.4 | +0.15 (+0.50%) | 40,600 |
| 4 Jan 2022 | USD | 30.12 | 30.34 | 30.12 | 30.25 | 30.25 | +0.32 (+1.07%) | 30,800 |
| 3 Jan 2022 | USD | 29.68 | 29.93 | 29.68 | 29.93 | 29.93 | +0.23 (+0.77%) | 42,900 |
| 31 Dec 2021 | USD | 29.53 | 29.7 | 29.36 | 29.7 | 29.7 | +0.22 (+0.75%) | 23,700 |
| 30 Dec 2021 | USD | 29.53 | 29.65 | 29.45 | 29.48 | 29.48 | -0.07 (-0.24%) | 33,100 |
