| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 29.54 | 29.59 | 29.46 | 29.55 | 29.55 | -0.12 (-0.40%) | 16,700 |
| 28 Dec 2021 | USD | 29.61 | 29.87 | 29.55 | 29.67 | 29.67 | +0.32 (+1.09%) | 28,200 |
| 27 Dec 2021 | USD | 29.14 | 29.36 | 29.12 | 29.35 | 29.35 | +0.33 (+1.14%) | 25,800 |
| 23 Dec 2021 | USD | 28.81 | 29.06 | 28.81 | 29.02 | 29.02 | +0.32 (+1.11%) | 33,800 |
| 22 Dec 2021 | USD | 28.45 | 28.74 | 28.44 | 28.7 | 28.7 | +0.15 (+0.53%) | 40,300 |
| 21 Dec 2021 | USD | 28.3 | 28.55 | 28.29 | 28.55 | 28.55 | +0.35 (+1.24%) | 68,700 |
| 20 Dec 2021 | USD | 28.14 | 28.23 | 28.07 | 28.2 | 28.2 | -0.74 (-2.56%) | 48,800 |
| 17 Dec 2021 | USD | 28.87 | 29.07 | 28.68 | 28.94 | 28.94 | -0.02 (-0.07%) | 29,900 |
| 16 Dec 2021 | USD | 29.07 | 29.1 | 28.66 | 28.96 | 28.96 | +0.63 (+2.22%) | 33,800 |
| 15 Dec 2021 | USD | 28.1 | 28.4 | 28.05 | 28.33 | 28.33 | +0.45 (+1.61%) | 49,800 |
| 14 Dec 2021 | USD | 28 | 28.25 | 27.67 | 27.88 | 27.88 | -0.07 (-0.25%) | 178,800 |
| 13 Dec 2021 | USD | 27.97 | 28.01 | 27.66 | 27.95 | 27.95 | -0.1 (-0.36%) | 50,100 |
| 10 Dec 2021 | USD | 28.12 | 28.12 | 27.97 | 28.05 | 28.05 | -0.04 (-0.14%) | 65,200 |
| 9 Dec 2021 | USD | 28.0392 | 28.11 | 27.88 | 28.09 | 28.09 | -0.23 (-0.81%) | 37,847 |
| 8 Dec 2021 | USD | 28.2125 | 28.63 | 28.2 | 28.32 | 28.32 | +0.08 (+0.28%) | 26,443 |
| 7 Dec 2021 | USD | 28.15 | 28.325 | 28.05 | 28.24 | 28.24 | +0.12 (+0.43%) | 86,975 |
| 6 Dec 2021 | USD | 28.12 | 28.28 | 28.1001 | 28.12 | 28.12 | +0.36 (+1.30%) | 46,148 |
| 3 Dec 2021 | USD | 27.95 | 27.95 | 27.52 | 27.76 | 27.76 | -0.02 (-0.07%) | 50,900 |
| 2 Dec 2021 | USD | 27.66 | 27.83 | 27.66 | 27.78 | 27.78 | +0.46 (+1.68%) | 136,600 |
| 1 Dec 2021 | USD | 27.84 | 28.28 | 27.31 | 27.32 | 27.32 | +0.46 (+1.71%) | 101,600 |
| 30 Nov 2021 | USD | 27.15 | 27.34 | 26.62 | 26.86 | 26.86 | -0.12 (-0.44%) | 163,900 |
| 29 Nov 2021 | USD | 27.26 | 27.26 | 26.81 | 26.98 | 26.98 | +0.24 (+0.90%) | 213,800 |
| 26 Nov 2021 | USD | 26.8 | 26.86 | 26.66 | 26.74 | 26.74 | -1.7 (-5.98%) | 106,900 |
| 24 Nov 2021 | USD | 28.25 | 28.47 | 28.23 | 28.44 | 28.44 | +0.31 (+1.10%) | 105,100 |
| 23 Nov 2021 | USD | 27.94 | 28.16 | 27.94 | 28.13 | 28.13 | +0.39 (+1.41%) | 72,400 |
| 22 Nov 2021 | USD | 27.58 | 27.9 | 27.54 | 27.74 | 27.74 | -0.16 (-0.57%) | 42,200 |
| 19 Nov 2021 | USD | 27.9 | 28.06 | 27.85 | 27.9 | 27.9 | -0.51 (-1.80%) | 33,000 |
| 18 Nov 2021 | USD | 28.39 | 28.49 | 28.38 | 28.41 | 28.41 | -0.24 (-0.84%) | 59,600 |
| 17 Nov 2021 | USD | 28.57 | 28.66 | 28.56 | 28.65 | 28.65 | +0.07 (+0.24%) | 32,400 |
| 16 Nov 2021 | USD | 28.91 | 28.95 | 28.58 | 28.58 | 28.58 | -0.38 (-1.31%) | 36,200 |
