Maverick Chain Recent Share Price (CC:MVC-USD)

CC:MVC-USD - Maverick Chain Maverick Chain
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2021	USD	0.0037	0.0037	0.0036	0.0036	0.0036	-0 (-2.70%)	3,299
16 Apr 2021	USD	0.0038	0.0038	0.0036	0.0037	0.0037	-0 (-2.63%)	3,898
15 Apr 2021	USD	0.0038	0.0038	0.0037	0.0038	0.0038	0.0 (0.0%)	4,031
14 Apr 2021	USD	0.0038	0.0039	0.0037	0.0038	0.0038	0.0 (0.0%)	4,357
13 Apr 2021	USD	0.0036	0.0038	0.0036	0.0038	0.0038	+0 (+5.56%)	3,876
12 Apr 2021	USD	0.003	0.0037	0.003	0.0036	0.0036	+0.001 (+50.00%)	4,018
11 Apr 2021	USD	0.003	0.0036	0.0018	0.0024	0.0024	-0.001 (-20%)	2,611
10 Apr 2021	USD	0.0029	0.0031	0.0023	0.003	0.003	+0 (+3.45%)	3,356
9 Apr 2021	USD	0.0023	0.0029	0.0023	0.0029	0.0029	+0.001 (+26.09%)	2,587
8 Apr 2021	USD	0.0022	0.0029	0.0022	0.0023	0.0023	+0 (+4.55%)	2,468
7 Apr 2021	USD	0.0029	0.0029	0.0017	0.0022	0.0022	-0.001 (-24.14%)	3,618
6 Apr 2021	USD	0.0029	0.003	0.0029	0.0029	0.0029	0.0 (0.0%)	3,006
5 Apr 2021	USD	0.0029	0.0029	0.0028	0.0029	0.0029	0.0 (0.0%)	3,368
4 Apr 2021	USD	0.0028	0.0029	0.0028	0.0029	0.0029	+0 (+3.57%)	3,538
3 Apr 2021	USD	0.0029	0.003	0.0028	0.0028	0.0028	-0 (-3.45%)	3,104
2 Apr 2021	USD	0.0029	0.003	0.0029	0.0029	0.0029	0.0 (0.0%)	3,299
1 Apr 2021	USD	0.0029	0.003	0.0029	0.0029	0.0029	0.0 (0.0%)	3,309
31 Mar 2021	USD	0.0029	0.003	0.0029	0.0029	0.0029	0.0 (0.0%)	2,885
30 Mar 2021	USD	0.0029	0.003	0.0028	0.0029	0.0029	0.0 (0.0%)	3,419
29 Mar 2021	USD	0.0028	0.0029	0.0023	0.0029	0.0029	+0 (+3.57%)	3,233
28 Mar 2021	USD	0.0028	0.0028	0.0027	0.0028	0.0028	0.0 (0.0%)	2,984
27 Mar 2021	USD	0.0027	0.0028	0.0027	0.0028	0.0028	+0 (+3.70%)	3,039
26 Mar 2021	USD	0.0026	0.0027	0.0026	0.0027	0.0027	+0 (+3.85%)	3,182
25 Mar 2021	USD	0.0026	0.0026	0.0025	0.0026	0.0026	0.0 (0.0%)	2,818
24 Mar 2021	USD	0.0027	0.0028	0.0026	0.0026	0.0026	-0 (-3.70%)	2,666
23 Mar 2021	USD	0.0027	0.0028	0.0027	0.0027	0.0027	0.0 (0.0%)	3,139
22 Mar 2021	USD	0.0029	0.0029	0.0027	0.0027	0.0027	-0 (-6.90%)	2,718
21 Mar 2021	USD	0.0029	0.0029	0.0028	0.0029	0.0029	0.0 (0.0%)	2,952
20 Mar 2021	USD	0.0029	0.003	0.0029	0.0029	0.0029	0.0 (0.0%)	3,586
19 Mar 2021	USD	0.0029	0.003	0.0028	0.0029	0.0029	0.0 (0.0%)	3,251

First
1
2
3
4
5
Last

Unicorn Response |