| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | USD | 9.31 | 9.75 | 8.15 | 8.5 | 8.5 | -0.9 (-9.57%) | 41,627 |
| 11 Apr 2022 | USD | 9.51 | 9.95 | 9.25 | 9.4 | 9.4 | -0.35 (-3.59%) | 13,231 |
| 8 Apr 2022 | USD | 9.61 | 9.75 | 9.36 | 9.75 | 9.75 | +0.05 (+0.52%) | 6,533 |
| 7 Apr 2022 | USD | 9.515 | 10.29 | 9.41 | 9.7 | 9.7 | -0.03 (-0.31%) | 12,628 |
| 6 Apr 2022 | USD | 9.49 | 10.49 | 9.49 | 9.73 | 9.73 | +0.07 (+0.72%) | 22,571 |
| 5 Apr 2022 | USD | 9.63 | 9.75 | 9.19 | 9.66 | 9.66 | -0.09 (-0.92%) | 12,969 |
| 4 Apr 2022 | USD | 10.07 | 10.07 | 9.52 | 9.75 | 9.75 | -0.25 (-2.50%) | 12,772 |
| 1 Apr 2022 | USD | 10.6 | 11.5 | 9.88 | 10 | 10 | -0.83 (-7.66%) | 21,257 |
| 31 Mar 2022 | USD | 10 | 10.89 | 9.65 | 10.83 | 10.83 | +1.4 (+14.85%) | 18,916 |
| 30 Mar 2022 | USD | 8.88 | 10.16 | 8.84 | 9.43 | 9.43 | -0.27 (-2.78%) | 37,724 |
| 29 Mar 2022 | USD | 10.08 | 10.08 | 9.62 | 9.7 | 9.7 | 0.0 (0.0%) | 35,933 |
| 28 Mar 2022 | USD | 9.67 | 9.7 | 9.62 | 9.7 | 9.7 | 0.0 (0.0%) | 17,946 |
| 25 Mar 2022 | USD | 9.6 | 9.7 | 9.58 | 9.7 | 9.7 | +0.15 (+1.57%) | 15,097 |
| 24 Mar 2022 | USD | 9.105 | 9.6999 | 8.99 | 9.55 | 9.55 | +0.29 (+3.13%) | 18,871 |
| 23 Mar 2022 | USD | 9.5 | 9.52 | 9.13 | 9.26 | 9.26 | -0.25 (-2.63%) | 31,874 |
| 22 Mar 2022 | USD | 8.92 | 9.58 | 8.83 | 9.51 | 9.51 | +0.5 (+5.55%) | 47,688 |
| 21 Mar 2022 | USD | 8.72 | 9.21 | 8.57 | 9.01 | 9.01 | +0.19 (+2.15%) | 29,792 |
| 18 Mar 2022 | USD | 9.5 | 9.65 | 8.49 | 8.82 | 8.82 | -0.8 (-8.32%) | 269,860 |
| 17 Mar 2022 | USD | 9.23 | 9.7 | 8.96 | 9.62 | 9.62 | +0.12 (+1.26%) | 28,308 |
| 16 Mar 2022 | USD | 9.66 | 9.83 | 8.86 | 9.5 | 9.5 | -0.14 (-1.45%) | 25,202 |
| 15 Mar 2022 | USD | 9.08 | 9.71 | 9.08 | 9.64 | 9.64 | +0.43 (+4.67%) | 20,020 |
| 14 Mar 2022 | USD | 9.8 | 9.8 | 8.76 | 9.21 | 9.21 | -0.49 (-5.05%) | 43,358 |
| 11 Mar 2022 | USD | 10.06 | 10.06 | 8.85 | 9.7 | 9.7 | +0.12 (+1.25%) | 32,925 |
| 10 Mar 2022 | USD | 9.85 | 10.1 | 9.45 | 9.58 | 9.58 | +0.1 (+1.05%) | 38,987 |
| 9 Mar 2022 | USD | 8.79 | 9.83 | 8.55 | 9.48 | 9.48 | +0.68 (+7.73%) | 62,377 |
| 8 Mar 2022 | USD | 8.75 | 8.86 | 8.3 | 8.8 | 8.8 | +0.44 (+5.26%) | 41,134 |
| 7 Mar 2022 | USD | 8.25 | 8.5 | 8.25 | 8.36 | 8.36 | +0.08 (+0.97%) | 90,741 |
| 4 Mar 2022 | USD | 8.24 | 8.28 | 8.2 | 8.28 | 8.28 | +0.08 (+0.98%) | 64,617 |
| 3 Mar 2022 | USD | 8.2 | 8.27 | 8.2 | 8.2 | 8.2 | +0.03 (+0.37%) | 55,995 |
| 2 Mar 2022 | USD | 7.9 | 8.28 | 7.8 | 8.17 | 8.17 | +0.37 (+4.74%) | 49,326 |
