| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 106.1479 | 106.1479 | 106.1479 | 106.1479 | 106.1479 | 0.0 (0.0%) | 0 |
| 30 Apr 2022 | USD | 106.1479 | 106.1479 | 106.1479 | 106.1479 | 106.1479 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | USD | 106.1479 | 106.1479 | 106.1479 | 106.1479 | 106.1479 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | USD | 106.1479 | 106.1479 | 106.1479 | 106.1479 | 106.1479 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | USD | 106.1479 | 106.1479 | 106.1479 | 106.1479 | 106.1479 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | USD | 106.1479 | 106.1479 | 106.1479 | 106.1479 | 106.1479 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | USD | 106.1479 | 106.1479 | 106.1479 | 106.1479 | 106.1479 | 0.0 (0.0%) | 0 |
| 24 Apr 2022 | USD | 106.3524 | 106.4626 | 106.0167 | 106.1479 | 106.1479 | -0.149 (-0.14%) | 0 |
| 23 Apr 2022 | USD | 106.1865 | 106.4559 | 106.0176 | 106.2969 | 106.2969 | +0.103 (+0.10%) | 0 |
| 22 Apr 2022 | USD | 106.2916 | 106.4658 | 106.0228 | 106.1934 | 106.1934 | -0.11 (-0.10%) | 0 |
| 21 Apr 2022 | USD | 106.4064 | 106.4644 | 106.2092 | 106.3038 | 106.3038 | -0.107 (-0.10%) | 0 |
| 20 Apr 2022 | USD | 103.4582 | 111.5325 | 103.4445 | 106.4105 | 106.4105 | +2.95 (+2.85%) | 38,484 |
| 19 Apr 2022 | USD | 97.6598 | 103.5814 | 97.5395 | 103.4609 | 103.4609 | +5.801 (+5.94%) | 16,481 |
| 18 Apr 2022 | USD | 101.242 | 101.3882 | 97.6539 | 97.6604 | 97.6604 | -3.565 (-3.52%) | 9,946 |
| 17 Apr 2022 | USD | 101.3247 | 101.3721 | 101.1884 | 101.225 | 101.225 | -0.104 (-0.10%) | 0 |
| 16 Apr 2022 | USD | 101.2572 | 101.392 | 101.1867 | 101.3291 | 101.3291 | +0.085 (+0.08%) | 0 |
| 15 Apr 2022 | USD | 101.1809 | 101.318 | 101.135 | 101.244 | 101.244 | +0.065 (+0.06%) | 0 |
| 14 Apr 2022 | USD | 101.1444 | 101.2709 | 101.0546 | 101.179 | 101.179 | +0.005 (+0.01%) | 0 |
| 13 Apr 2022 | USD | 104.9946 | 105.1098 | 101.1159 | 101.1736 | 101.1736 | -3.816 (-3.63%) | 10,451 |
| 12 Apr 2022 | USD | 104.9806 | 105.0672 | 104.9026 | 104.9895 | 104.9895 | +0.014 (+0.01%) | 0 |
| 11 Apr 2022 | USD | 94.6532 | 105.0757 | 94.6122 | 104.9754 | 104.9754 | +10.349 (+10.94%) | 29,411 |
| 10 Apr 2022 | USD | 94.6699 | 94.758 | 94.5969 | 94.6267 | 94.6267 | -0.016 (-0.02%) | 0 |
| 9 Apr 2022 | USD | 15.9335 | 94.719 | 15.9291 | 94.6426 | 94.6426 | +78.708 (+493.94%) | 0 |
| 8 Apr 2022 | USD | 15.9346 | 15.9446 | 15.9231 | 15.9348 | 15.9348 | +0.001 (+0.01%) | 0 |
| 7 Apr 2022 | USD | 16.013 | 16.1433 | 15.9151 | 15.9337 | 15.9337 | -0.08 (-0.50%) | 41,485 |
| 6 Apr 2022 | USD | 15.9557 | 17.017 | 15.8384 | 16.014 | 16.014 | +0.058 (+0.36%) | 1,041,998 |
| 5 Apr 2022 | USD | 15.3497 | 16.1344 | 15.323 | 15.9562 | 15.9562 | +0.607 (+3.95%) | 280,079 |
| 4 Apr 2022 | USD | 16.1984 | 16.2394 | 15.3203 | 15.3496 | 15.3496 | -0.85 (-5.25%) | 297,185 |
| 3 Apr 2022 | USD | 16.1399 | 16.2346 | 16.1299 | 16.1995 | 16.1995 | +0.06 (+0.37%) | 7,117 |
| 2 Apr 2022 | USD | 16.1568 | 16.1832 | 16.1056 | 16.1394 | 16.1394 | -0.017 (-0.11%) | 14,218 |
