Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | USD | 10.4 | 10.44 | 10.4 | 10.41 | 10.41 | 0.0 (0.0%) | 13,790 |
19 Apr 2024 | USD | 10.44 | 10.48 | 10.41 | 10.41 | 10.41 | -0.02 (-0.19%) | 29,300 |
18 Apr 2024 | USD | 10.45 | 10.45 | 10.41 | 10.43 | 10.43 | -0.02 (-0.19%) | 41,000 |
17 Apr 2024 | USD | 10.48 | 10.49 | 10.44 | 10.45 | 10.45 | +0.02 (+0.19%) | 19,400 |
16 Apr 2024 | USD | 10.45 | 10.49 | 10.41 | 10.43 | 10.43 | 0.0 (0.0%) | 45,900 |
15 Apr 2024 | USD | 10.54 | 10.54 | 10.42 | 10.43 | 10.43 | -0.12 (-1.14%) | 33,000 |
12 Apr 2024 | USD | 10.58 | 10.6 | 10.55 | 10.55 | 10.55 | -0.05 (-0.47%) | 15,300 |
11 Apr 2024 | USD | 10.59 | 10.63 | 10.57 | 10.6 | 10.6 | +0.02 (+0.19%) | 48,600 |
10 Apr 2024 | USD | 10.7 | 10.7 | 10.55 | 10.58 | 10.58 | -0.14 (-1.31%) | 66,300 |
9 Apr 2024 | USD | 10.75 | 10.75 | 10.7 | 10.72 | 10.72 | +0.06 (+0.56%) | 46,200 |
8 Apr 2024 | USD | 10.69 | 10.75 | 10.65 | 10.66 | 10.66 | +0.02 (+0.19%) | 68,900 |
5 Apr 2024 | USD | 10.7 | 10.7 | 10.62 | 10.64 | 10.64 | -0.06 (-0.56%) | 43,600 |
4 Apr 2024 | USD | 10.74 | 10.77 | 10.67 | 10.7 | 10.7 | +0.02 (+0.19%) | 53,600 |
3 Apr 2024 | USD | 10.65 | 10.71 | 10.65 | 10.68 | 10.68 | -0.05 (-0.47%) | 79,400 |
2 Apr 2024 | USD | 10.73 | 10.76 | 10.68 | 10.73 | 10.73 | -0.02 (-0.19%) | 67,100 |
1 Apr 2024 | USD | 10.87 | 10.9 | 10.74 | 10.75 | 10.75 | -0.16 (-1.47%) | 64,400 |
28 Mar 2024 | USD | 10.86 | 10.91 | 10.83 | 10.91 | 10.91 | +0.03 (+0.28%) | 48,700 |
27 Mar 2024 | USD | 10.85 | 10.88 | 10.83 | 10.88 | 10.88 | +0.01 (+0.09%) | 21,900 |
26 Mar 2024 | USD | 10.9 | 10.9 | 10.85 | 10.87 | 10.87 | +0.01 (+0.09%) | 15,700 |
25 Mar 2024 | USD | 10.93 | 10.93 | 10.85 | 10.86 | 10.86 | -0.09 (-0.82%) | 9,200 |
22 Mar 2024 | USD | 10.89 | 10.95 | 10.89 | 10.95 | 10.95 | +0.09 (+0.83%) | 19,700 |
21 Mar 2024 | USD | 10.91 | 10.93 | 10.84 | 10.86 | 10.86 | -0.05 (-0.46%) | 31,500 |
20 Mar 2024 | USD | 10.97 | 10.97 | 10.88 | 10.91 | 10.91 | -0.01 (-0.09%) | 22,951 |
19 Mar 2024 | USD | 10.99 | 10.99 | 10.91 | 10.92 | 10.92 | -0.04 (-0.36%) | 51,003 |
18 Mar 2024 | USD | 10.94 | 10.966 | 10.89 | 10.96 | 10.96 | +0.08 (+0.74%) | 62,557 |
15 Mar 2024 | USD | 10.81 | 10.88 | 10.79 | 10.88 | 10.88 | +0.07 (+0.65%) | 37,800 |
14 Mar 2024 | USD | 10.93 | 10.93 | 10.8 | 10.81 | 10.81 | -0.15 (-1.37%) | 48,000 |
13 Mar 2024 | USD | 10.98 | 11 | 10.91 | 10.96 | 10.96 | +0.03 (+0.27%) | 24,700 |
12 Mar 2024 | USD | 11.17 | 11.17 | 10.9 | 10.93 | 10.93 | -0.05 (-0.46%) | 66,800 |
11 Mar 2024 | USD | 11.03 | 11.03 | 10.88 | 10.98 | 10.98 | +0.04 (+0.37%) | 57,600 |