| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | USD | 28.66 | 29.03 | 25.5 | 27 | 4.5 | -3.425 (-11.26%) | 920,064 |
| 21 Oct 2008 | USD | 31.35 | 32.26 | 30.2 | 30.425 | 5.0708 | -2.175 (-6.67%) | 643,063 |
| 20 Oct 2008 | USD | 30.36 | 32.6 | 29.56 | 32.6 | 5.4333 | +3.4 (+11.64%) | 677,738 |
| 17 Oct 2008 | USD | 27.75 | 32.2099 | 27.64 | 29.2 | 4.8667 | -0.32 (-1.08%) | 992,228 |
| 16 Oct 2008 | USD | 28.31 | 30 | 24.88 | 29.52 | 4.92 | +1.63 (+5.84%) | 1,200,254 |
| 15 Oct 2008 | USD | 33.5 | 33.81 | 27.8347 | 27.8899 | 4.6483 | -6.21 (-18.21%) | 849,114 |
| 14 Oct 2008 | USD | 39 | 39 | 32.3401 | 34.1 | 5.6833 | -2.9 (-7.84%) | 1,287,529 |
| 13 Oct 2008 | USD | 33.03 | 37 | 31.66 | 37 | 6.1667 | +7.5 (+25.42%) | 1,323,782 |
| 10 Oct 2008 | USD | 27.1 | 31.2399 | 25.05 | 29.5 | 4.9167 | +0.6 (+2.08%) | 1,158,869 |
| 9 Oct 2008 | USD | 35.93 | 36.38 | 28.9 | 28.9 | 4.8167 | -5.6 (-16.23%) | 634,324 |
| 8 Oct 2008 | USD | 33.16 | 36.88 | 32.5 | 34.5 | 5.75 | -0.49 (-1.40%) | 1,311,089 |
| 7 Oct 2008 | USD | 41.03 | 41.46 | 34.99 | 34.99 | 5.8317 | -4.76 (-11.97%) | 578,823 |
| 6 Oct 2008 | USD | 41.39 | 41.79 | 35.37 | 39.75 | 6.625 | -3.75 (-8.62%) | 773,231 |
| 3 Oct 2008 | USD | 46.89 | 48.35 | 43.41 | 43.5 | 7.25 | -2.52 (-5.48%) | 823,296 |
| 2 Oct 2008 | USD | 51.48 | 51.48 | 45.76 | 46.02 | 7.67 | -6.2 (-11.87%) | 490,269 |
| 1 Oct 2008 | USD | 52.67 | 52.67 | 50.36 | 52.22 | 8.7033 | -0.53 (-1.00%) | 332,303 |
| 30 Sep 2008 | USD | 50.67 | 52.75 | 49.25 | 52.75 | 8.7917 | +3.6 (+7.32%) | 502,909 |
| 29 Sep 2008 | USD | 55.29 | 55.46 | 48 | 49.15 | 8.1917 | -7.8 (-13.70%) | 1,128,832 |
| 26 Sep 2008 | USD | 56.33 | 57.29 | 55.38 | 56.95 | 9.4917 | -1.05 (-1.81%) | 760,080 |
| 25 Sep 2008 | USD | 57.47 | 58.89 | 56.92 | 58 | 9.6667 | +1 (+1.75%) | 665,188 |
| 24 Sep 2008 | USD | 59.87 | 60.54 | 56.51 | 57 | 9.5 | -1.17 (-2.01%) | 473,209 |
| 23 Sep 2008 | USD | 59.55 | 60.7799 | 57.36 | 58.17 | 9.695 | -1.55 (-2.60%) | 1,581,449 |
| 22 Sep 2008 | USD | 65.1 | 65.29 | 59.5 | 59.72 | 9.9533 | -5.03 (-7.77%) | 888,811 |
| 19 Sep 2008 | USD | 67 | 69.43 | 62.34 | 64.75 | 10.7917 | +4.88 (+8.15%) | 503,189 |
| 18 Sep 2008 | USD | 56.61 | 60.26 | 53.11 | 59.87 | 9.9783 | +4.93 (+8.97%) | 1,441,978 |
| 17 Sep 2008 | USD | 59 | 59.41 | 54.73 | 54.94 | 9.1567 | -6.25 (-10.21%) | 1,945,856 |
| 16 Sep 2008 | USD | 56.11 | 61.19 | 55.43 | 61.19 | 10.1983 | +3.05 (+5.25%) | 1,645,219 |
| 15 Sep 2008 | USD | 60.02 | 62.06 | 58.06 | 58.14 | 9.69 | -6.06 (-9.44%) | 1,082,578 |
| 12 Sep 2008 | USD | 61.5 | 64.2 | 61.04 | 64.2 | 10.7 | +1.74 (+2.79%) | 973,135 |
| 11 Sep 2008 | USD | 60.04 | 62.56 | 58.59 | 62.46 | 10.41 | +1.1 (+1.79%) | 1,018,542 |
