| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | USD | 60.61 | 62.23 | 59.2901 | 61.36 | 10.2267 | +1.72 (+2.88%) | 645,682 |
| 9 Sep 2008 | USD | 64.68 | 64.71 | 59.64 | 59.64 | 9.94 | -5.24 (-8.08%) | 371,289 |
| 8 Sep 2008 | USD | 66.51 | 67.36 | 63.16 | 64.88 | 10.8133 | +2.1 (+3.35%) | 325,556 |
| 5 Sep 2008 | USD | 61.93 | 63.43 | 59.9 | 62.78 | 10.4633 | +0.01 (+0.02%) | 403,779 |
| 4 Sep 2008 | USD | 65.13 | 65.488 | 62.04 | 62.77 | 10.4617 | -3.27 (-4.95%) | 520,178 |
| 3 Sep 2008 | USD | 66.49 | 67.11 | 65.07 | 66.04 | 11.0067 | -0.87 (-1.30%) | 356,520 |
| 2 Sep 2008 | USD | 69.58 | 70.07 | 66.0599 | 66.91 | 11.1517 | -1.19 (-1.75%) | 168,068 |
| 1 Sep 2008 | USD | 68.1 | 68.1 | 68.1 | 68.1 | 11.35 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 69.03 | 69.53 | 67.79 | 68.1 | 11.35 | -1.46 (-2.10%) | 264,612 |
| 28 Aug 2008 | USD | 68.22 | 69.65 | 67.93 | 69.56 | 11.5933 | +2.23 (+3.31%) | 321,332 |
| 27 Aug 2008 | USD | 66.22 | 67.95 | 66.18 | 67.33 | 11.2217 | +1.24 (+1.88%) | 323,153 |
| 26 Aug 2008 | USD | 65.49 | 66.16 | 64.87 | 66.09 | 11.015 | +0.49 (+0.75%) | 473,897 |
| 25 Aug 2008 | USD | 67.52 | 67.99 | 64.892 | 65.6 | 10.9333 | -2.45 (-3.60%) | 450,013 |
| 22 Aug 2008 | USD | 67.48 | 68.24 | 66.92 | 68.05 | 11.3417 | +1.39 (+2.09%) | 122,753 |
| 21 Aug 2008 | USD | 65.98 | 67.2615 | 65.66 | 66.66 | 11.11 | -0.1 (-0.15%) | 299,569 |
| 20 Aug 2008 | USD | 66.76 | 67.12 | 65.62 | 66.76 | 11.1267 | +0.4 (+0.60%) | 475,184 |
| 19 Aug 2008 | USD | 67.13 | 67.43 | 65.68 | 66.36 | 11.06 | -1.48 (-2.18%) | 463,924 |
| 18 Aug 2008 | USD | 69.89 | 69.9 | 66.96 | 67.84 | 11.3067 | -1.92 (-2.75%) | 633,067 |
| 15 Aug 2008 | USD | 70.15 | 70.43 | 68.85 | 69.76 | 11.6267 | +0.49 (+0.71%) | 473,509 |
| 14 Aug 2008 | USD | 67.71 | 69.6 | 67.63 | 69.27 | 11.545 | +0.89 (+1.30%) | 491,693 |
| 13 Aug 2008 | USD | 67.65 | 68.827 | 66.65 | 68.38 | 11.3967 | +0.4 (+0.59%) | 315,410 |
| 12 Aug 2008 | USD | 68.94 | 69 | 67.5 | 67.98 | 11.33 | -1.35 (-1.95%) | 732,500 |
| 11 Aug 2008 | USD | 67.84 | 69.97 | 67.55 | 69.33 | 11.555 | +1.61 (+2.38%) | 283,185 |
| 8 Aug 2008 | USD | 65.29 | 68.05 | 64.99 | 67.72 | 11.2867 | +2.33 (+3.56%) | 780,679 |
| 7 Aug 2008 | USD | 66.3 | 66.98 | 64.82 | 65.39 | 10.8983 | -1.73 (-2.58%) | 668,758 |
| 6 Aug 2008 | USD | 65.99 | 67.5 | 65.5001 | 67.12 | 11.1867 | +0.77 (+1.16%) | 540,337 |
| 5 Aug 2008 | USD | 64.51 | 66.35 | 63.88 | 66.35 | 11.0583 | +2.8 (+4.41%) | 302,877 |
| 4 Aug 2008 | USD | 66.1 | 66.1 | 63.35 | 63.55 | 10.5917 | -2.35 (-3.57%) | 194,144 |
| 1 Aug 2008 | USD | 66.45 | 66.992 | 64.97 | 65.9 | 10.9833 | -0.57 (-0.86%) | 701,148 |
| 31 Jul 2008 | USD | 67.02 | 68.2293 | 66.04 | 66.47 | 11.0783 | -1.9 (-2.78%) | 714,224 |
