| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | USD | 66.9 | 68.37 | 65.97 | 68.37 | 11.395 | +2.03 (+3.06%) | 489,438 |
| 29 Jul 2008 | USD | 63.92 | 66.39 | 63.87 | 66.34 | 11.0567 | +2.66 (+4.18%) | 426,361 |
| 28 Jul 2008 | USD | 64.96 | 65.69 | 63.36 | 63.68 | 10.6133 | -1.425 (-2.19%) | 440,924 |
| 25 Jul 2008 | USD | 65.44 | 65.91 | 64.4646 | 65.105 | 10.8508 | +0.245 (+0.38%) | 270,140 |
| 24 Jul 2008 | USD | 68.83 | 68.83 | 64.21 | 64.86 | 10.81 | -4.25 (-6.15%) | 375,439 |
| 23 Jul 2008 | USD | 68.16 | 70.22 | 67.97 | 69.11 | 11.5183 | +0.66 (+0.96%) | 592,848 |
| 22 Jul 2008 | USD | 65.89 | 68.65 | 65.58 | 68.45 | 11.4083 | +1.5 (+2.24%) | 556,573 |
| 21 Jul 2008 | USD | 66.47 | 67 | 65.8196 | 66.95 | 11.1583 | +1.1 (+1.67%) | 378,544 |
| 18 Jul 2008 | USD | 66.79 | 66.79 | 65.28 | 65.85 | 10.975 | +0.3 (+0.46%) | 362,825 |
| 17 Jul 2008 | USD | 65.41 | 66.5 | 64.3 | 65.55 | 10.925 | +1.32 (+2.06%) | 591,317 |
| 16 Jul 2008 | USD | 62.05 | 64.51 | 60.67 | 64.23 | 10.705 | +2.79 (+4.54%) | 575,197 |
| 15 Jul 2008 | USD | 61.56 | 63.57 | 59.32 | 61.44 | 10.24 | -1.06 (-1.70%) | 497,453 |
| 14 Jul 2008 | USD | 64.88 | 65.3 | 62.18 | 62.5 | 10.4167 | -1.25 (-1.96%) | 437,542 |
| 11 Jul 2008 | USD | 63.56 | 65.5 | 61.93 | 63.75 | 10.625 | -1.03 (-1.59%) | 834,213 |
| 10 Jul 2008 | USD | 64.04 | 65.24 | 62.83 | 64.78 | 10.7967 | +0.8 (+1.25%) | 631,071 |
| 9 Jul 2008 | USD | 66.05 | 67.02 | 63.59 | 63.98 | 10.6633 | -2.08 (-3.15%) | 637,908 |
| 8 Jul 2008 | USD | 62.99 | 66.06 | 61.26 | 66.06 | 11.01 | +3.15 (+5.01%) | 736,470 |
| 7 Jul 2008 | USD | 64.79 | 65.35 | 61.6632 | 62.91 | 10.485 | -1.14 (-1.78%) | 334,844 |
| 4 Jul 2008 | USD | 64.05 | 64.05 | 64.05 | 64.05 | 10.675 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 65.69 | 65.69 | 63.17 | 64.05 | 10.675 | -1.12 (-1.72%) | 227,230 |
| 2 Jul 2008 | USD | 69.6 | 70.3 | 65.17 | 65.17 | 10.8617 | -4.3 (-6.19%) | 205,421 |
| 1 Jul 2008 | USD | 67.8 | 69.65 | 66.83 | 69.47 | 11.5783 | +0.08 (+0.12%) | 269,160 |
| 30 Jun 2008 | USD | 69.98 | 70.83 | 69.25 | 69.39 | 11.565 | -0.41 (-0.59%) | 290,049 |
| 27 Jun 2008 | USD | 70.54 | 71.05 | 69.41 | 69.8 | 11.6333 | -0.79 (-1.12%) | 152,272 |
| 26 Jun 2008 | USD | 73.07 | 73.27 | 70.59 | 70.59 | 11.765 | -3.6 (-4.85%) | 355,139 |
| 25 Jun 2008 | USD | 74.07 | 75.66 | 73.82 | 74.19 | 12.365 | +0.62 (+0.84%) | 566,770 |
| 24 Jun 2008 | USD | 74.92 | 75.47 | 73.24 | 73.57 | 12.2617 | -1.93 (-2.56%) | 715,089 |
| 23 Jun 2008 | USD | 76.35 | 76.95 | 75.5 | 75.5 | 12.5833 | -0.24 (-0.32%) | 386,576 |
| 20 Jun 2008 | USD | 77.53 | 77.8 | 75.3784 | 75.74 | 12.6233 | -2.78 (-3.54%) | 514,998 |
| 19 Jun 2008 | USD | 77.8 | 78.7 | 77.18 | 78.5199 | 13.0867 | +0.84 (+1.08%) | 674,642 |
