| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | USD | 78.34 | 78.58 | 76.91 | 77.68 | 12.9467 | -1.34 (-1.70%) | 374,086 |
| 17 Jun 2008 | USD | 79.53 | 79.9699 | 78.91 | 79.02 | 13.17 | +0.25 (+0.32%) | 523,441 |
| 16 Jun 2008 | USD | 77.2 | 79.18 | 77.2 | 78.77 | 13.1283 | +1.06 (+1.36%) | 142,530 |
| 13 Jun 2008 | USD | 76.42 | 77.75 | 76.0215 | 77.71 | 12.9517 | +2.32 (+3.08%) | 231,999 |
| 12 Jun 2008 | USD | 76.16 | 77.1 | 74.8 | 75.39 | 12.565 | -0.11 (-0.15%) | 159,893 |
| 11 Jun 2008 | USD | 77.96 | 78.37 | 75.25 | 75.5 | 12.5833 | -2.62 (-3.35%) | 315,751 |
| 10 Jun 2008 | USD | 78.28 | 78.85 | 77.2292 | 78.12 | 13.02 | -1.13 (-1.43%) | 173,689 |
| 9 Jun 2008 | USD | 79.65 | 80.27 | 77.82 | 79.25 | 13.2083 | +0.12 (+0.15%) | 346,826 |
| 6 Jun 2008 | USD | 82.65 | 82.71 | 79 | 79.13 | 13.1883 | -4.81 (-5.73%) | 198,980 |
| 5 Jun 2008 | USD | 80.78 | 83.94 | 80.54 | 83.94 | 13.99 | +3.82 (+4.77%) | 468,983 |
| 4 Jun 2008 | USD | 79.14 | 81.49 | 79.14 | 80.12 | 13.3533 | +0.22 (+0.28%) | 275,209 |
| 3 Jun 2008 | USD | 79.84 | 81.09 | 78.22 | 79.9 | 13.3167 | +0.21 (+0.26%) | 460,221 |
| 2 Jun 2008 | USD | 80.78 | 80.78 | 78.4735 | 79.69 | 13.2817 | -1.41 (-1.74%) | 473,043 |
| 30 May 2008 | USD | 79.89 | 81.1 | 79.82 | 81.1 | 13.5167 | +1.3 (+1.63%) | 170,175 |
| 29 May 2008 | USD | 79.26 | 80.93 | 79.03 | 79.8 | 13.3 | +0.33 (+0.42%) | 573,970 |
| 28 May 2008 | USD | 78.56 | 79.47 | 77.59 | 79.47 | 13.245 | +1.54 (+1.98%) | 679,476 |
| 27 May 2008 | USD | 76.87 | 78.17 | 76.63 | 77.93 | 12.9883 | +1.52 (+1.99%) | 266,326 |
| 26 May 2008 | USD | 76.41 | 76.41 | 76.41 | 76.41 | 12.735 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 77.96 | 78.21 | 75.81 | 76.41 | 12.735 | -2.142 (-2.73%) | 265,406 |
| 22 May 2008 | USD | 78.27 | 79.3 | 78 | 78.5519 | 13.092 | +0.402 (+0.51%) | 320,385 |
| 21 May 2008 | USD | 80.98 | 81.85 | 77.99 | 78.15 | 13.025 | -2.7 (-3.34%) | 379,447 |
| 20 May 2008 | USD | 80.61 | 80.85 | 79.66 | 80.85 | 13.475 | +0.14 (+0.17%) | 147,418 |
| 19 May 2008 | USD | 81.29 | 82.73 | 80.34 | 80.71 | 13.4517 | -0.7 (-0.86%) | 232,057 |
| 16 May 2008 | USD | 81.61 | 81.61 | 79.9678 | 81.41 | 13.5683 | +0.53 (+0.66%) | 167,540 |
| 15 May 2008 | USD | 79.32 | 80.91 | 78.7788 | 80.88 | 13.48 | +2.14 (+2.72%) | 261,732 |
| 14 May 2008 | USD | 79.52 | 80.49 | 78.74 | 78.74 | 13.1233 | +0.12 (+0.15%) | 479,841 |
| 13 May 2008 | USD | 77.85 | 78.6586 | 77.22 | 78.62 | 13.1033 | +0.97 (+1.25%) | 212,279 |
| 12 May 2008 | USD | 76.01 | 77.6699 | 75.2484 | 77.65 | 12.9417 | +1.76 (+2.32%) | 142,029 |
| 9 May 2008 | USD | 74.9 | 76.15 | 74.51 | 75.89 | 12.6483 | +0.17 (+0.22%) | 228,000 |
| 8 May 2008 | USD | 75.33 | 75.96 | 74.55 | 75.72 | 12.62 | +0.96 (+1.28%) | 156,657 |
