| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | USD | 76.68 | 77.186 | 74.55 | 74.76 | 12.46 | -1.85 (-2.41%) | 201,408 |
| 6 May 2008 | USD | 74.58 | 76.82 | 74.25 | 76.61 | 12.7683 | +1.51 (+2.01%) | 586,266 |
| 5 May 2008 | USD | 74.87 | 75.67 | 74.51 | 75.1 | 12.5167 | -0.23 (-0.31%) | 255,607 |
| 2 May 2008 | USD | 76.34 | 76.88 | 74.88 | 75.33 | 12.555 | +0.28 (+0.37%) | 257,697 |
| 1 May 2008 | USD | 73.07 | 75.24 | 72.68 | 75.05 | 12.5083 | +1.77 (+2.42%) | 494,706 |
| 30 Apr 2008 | USD | 74.08 | 75.38 | 73 | 73.28 | 12.2133 | -0.41 (-0.56%) | 774,811 |
| 29 Apr 2008 | USD | 74.12 | 74.35 | 72.95 | 73.69 | 12.2817 | -0.76 (-1.02%) | 732,095 |
| 28 Apr 2008 | USD | 74.37 | 75.13 | 73.3701 | 74.4499 | 12.4083 | +0.35 (+0.47%) | 233,556 |
| 25 Apr 2008 | USD | 72.59 | 74.32 | 71.96 | 74.1 | 12.35 | +2.52 (+3.52%) | 329,377 |
| 24 Apr 2008 | USD | 71.14 | 72.89 | 69.6 | 71.58 | 11.93 | +0.37 (+0.52%) | 228,848 |
| 23 Apr 2008 | USD | 71.15 | 71.84 | 70.26 | 71.21 | 11.8683 | +0.54 (+0.76%) | 197,416 |
| 22 Apr 2008 | USD | 72.01 | 72.01 | 69.85 | 70.67 | 11.7783 | -2.03 (-2.79%) | 189,624 |
| 21 Apr 2008 | USD | 71.74 | 73.18 | 71.6 | 72.7 | 12.1167 | +0.96 (+1.34%) | 367,525 |
| 18 Apr 2008 | USD | 72.67 | 73.32 | 71.74 | 71.74 | 11.9567 | +1.12 (+1.59%) | 346,759 |
| 17 Apr 2008 | USD | 70.53 | 70.93 | 69.63 | 70.62 | 11.77 | -0.302 (-0.43%) | 254,887 |
| 16 Apr 2008 | USD | 68.22 | 71.03 | 68.19 | 70.922 | 11.8203 | +4.032 (+6.03%) | 339,636 |
| 15 Apr 2008 | USD | 67.24 | 67.42 | 65.95 | 66.89 | 11.1483 | +0.25 (+0.38%) | 234,576 |
| 14 Apr 2008 | USD | 66.66 | 67.34 | 66.156 | 66.64 | 11.1067 | -0.18 (-0.27%) | 395,338 |
| 11 Apr 2008 | USD | 67.83 | 68.31 | 66.48 | 66.82 | 11.1367 | -2.34 (-3.38%) | 183,595 |
| 10 Apr 2008 | USD | 67.7 | 69.58 | 67.25 | 69.16 | 11.5267 | +1.5 (+2.22%) | 127,305 |
| 9 Apr 2008 | USD | 70.06 | 70.08 | 67.25 | 67.66 | 11.2767 | -2.32 (-3.32%) | 182,003 |
| 8 Apr 2008 | USD | 68.78 | 70.26 | 68.7 | 69.98 | 11.6633 | +0.34 (+0.49%) | 408,300 |
| 7 Apr 2008 | USD | 70.42 | 71.18 | 69.3 | 69.64 | 11.6067 | +0.15 (+0.22%) | 378,935 |
| 4 Apr 2008 | USD | 68.95 | 70.69 | 68.65 | 69.49 | 11.5817 | +0.43 (+0.62%) | 650,028 |
| 3 Apr 2008 | USD | 67.98 | 69.2616 | 67.64 | 69.06 | 11.51 | +0.71 (+1.04%) | 240,702 |
| 2 Apr 2008 | USD | 67.9 | 69.39 | 67.35 | 68.35 | 11.3917 | +0.5 (+0.74%) | 393,554 |
| 1 Apr 2008 | USD | 64.79 | 67.85 | 64.7399 | 67.85 | 11.3083 | +4.36 (+6.87%) | 307,190 |
| 31 Mar 2008 | USD | 62.55 | 63.73 | 62.06 | 63.49 | 10.5817 | +1.123 (+1.80%) | 172,300 |
| 28 Mar 2008 | USD | 63.7 | 64.31 | 62.24 | 62.3668 | 10.3945 | -1.373 (-2.15%) | 321,278 |
| 27 Mar 2008 | USD | 65.87 | 65.87 | 63.57 | 63.74 | 10.6233 | -0.79 (-1.22%) | 516,751 |
