| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | USD | 66.05 | 66.05 | 64.53 | 64.53 | 10.755 | -1.31 (-1.99%) | 206,470 |
| 25 Mar 2008 | USD | 66.61 | 66.92 | 64.59 | 65.84 | 10.9733 | +0.69 (+1.06%) | 237,315 |
| 24 Mar 2008 | USD | 63.69 | 66.01 | 62.46 | 65.15 | 10.8583 | +3.7 (+6.02%) | 465,436 |
| 21 Mar 2008 | USD | 61.45 | 61.45 | 61.45 | 61.45 | 10.2417 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 59.87 | 62.47 | 59.0501 | 61.45 | 10.2417 | +1.7 (+2.85%) | 399,606 |
| 19 Mar 2008 | USD | 63.5 | 64.2799 | 59.75 | 59.75 | 9.9583 | -3.15 (-5.01%) | 339,076 |
| 18 Mar 2008 | USD | 60.66 | 63.13 | 60 | 62.9 | 10.4833 | +4.17 (+7.10%) | 404,190 |
| 17 Mar 2008 | USD | 59.51 | 60.2 | 57.32 | 58.73 | 9.7883 | -2.57 (-4.19%) | 338,909 |
| 14 Mar 2008 | USD | 64.1 | 65.73 | 59.79 | 61.3 | 10.2167 | -1.6 (-2.54%) | 379,187 |
| 13 Mar 2008 | USD | 60.42 | 63.68 | 59.4468 | 62.9 | 10.4833 | +1.08 (+1.75%) | 230,067 |
| 12 Mar 2008 | USD | 62.95 | 63.95 | 61.7601 | 61.82 | 10.3033 | -0.48 (-0.77%) | 130,508 |
| 11 Mar 2008 | USD | 60.72 | 62.94 | 59.4 | 62.3 | 10.3833 | +3.85 (+6.59%) | 242,881 |
| 10 Mar 2008 | USD | 60.68 | 61.04 | 58.45 | 58.45 | 9.7417 | -2.71 (-4.43%) | 179,834 |
| 7 Mar 2008 | USD | 61.99 | 62.9658 | 60.08 | 61.16 | 10.1933 | -1.29 (-2.07%) | 220,615 |
| 6 Mar 2008 | USD | 65.47 | 65.55 | 62.28 | 62.45 | 10.4083 | -3.56 (-5.39%) | 117,275 |
| 5 Mar 2008 | USD | 65.65 | 66.88 | 64.83 | 66.01 | 11.0017 | +1.21 (+1.87%) | 110,800 |
| 4 Mar 2008 | USD | 64.74 | 65.736 | 63.22 | 64.8 | 10.8 | -0.85 (-1.29%) | 136,897 |
| 3 Mar 2008 | USD | 65.99 | 66.504 | 64.47 | 65.65 | 10.9417 | -0.33 (-0.50%) | 58,806 |
| 29 Feb 2008 | USD | 68.59 | 68.59 | 65.23 | 65.98 | 10.9967 | -3.38 (-4.87%) | 163,555 |
| 28 Feb 2008 | USD | 70.61 | 71.06 | 69.35 | 69.36 | 11.56 | -1.94 (-2.72%) | 182,565 |
| 27 Feb 2008 | USD | 71.1 | 72.98 | 70.588 | 71.3 | 11.8833 | -0.87 (-1.21%) | 187,400 |
| 26 Feb 2008 | USD | 70.55 | 72.97 | 70.23 | 72.17 | 12.0283 | +1.57 (+2.22%) | 231,480 |
| 25 Feb 2008 | USD | 67.89 | 71 | 67.41 | 70.6 | 11.7667 | +2.9 (+4.28%) | 148,000 |
| 22 Feb 2008 | USD | 67.34 | 68.1599 | 65.49 | 67.7 | 11.2833 | +0.45 (+0.67%) | 333,815 |
| 21 Feb 2008 | USD | 70.05 | 70.39 | 67.07 | 67.25 | 11.2083 | -1.77 (-2.56%) | 198,400 |
| 20 Feb 2008 | USD | 66.42 | 69.31 | 66.19 | 69.0199 | 11.5033 | +1.76 (+2.62%) | 218,200 |
| 19 Feb 2008 | USD | 68.69 | 68.75 | 66.7401 | 67.26 | 11.21 | +0.02 (+0.03%) | 118,631 |
| 18 Feb 2008 | USD | 67.24 | 67.24 | 67.24 | 67.24 | 11.2067 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 66.9 | 67.25 | 65.6 | 67.24 | 11.2067 | -0.27 (-0.40%) | 115,792 |
| 14 Feb 2008 | USD | 70.66 | 70.66 | 67.28 | 67.51 | 11.2517 | -1.91 (-2.75%) | 127,858 |
