| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | USD | 69.19 | 69.7 | 68.2 | 69.42 | 11.57 | +1.56 (+2.30%) | 72,700 |
| 12 Feb 2008 | USD | 69.11 | 69.34 | 66.96 | 67.86 | 11.31 | +0.26 (+0.38%) | 241,850 |
| 11 Feb 2008 | USD | 68.19 | 68.19 | 65.61 | 67.6 | 11.2667 | +1.04 (+1.56%) | 249,300 |
| 8 Feb 2008 | USD | 66.47 | 67.82 | 65.74 | 66.56 | 11.0933 | -0.22 (-0.33%) | 116,890 |
| 7 Feb 2008 | USD | 64.54 | 67.45 | 64.15 | 66.78 | 11.13 | +1.54 (+2.36%) | 184,950 |
| 6 Feb 2008 | USD | 67.55 | 68.15 | 65.16 | 65.24 | 10.8733 | -1.82 (-2.71%) | 174,950 |
| 5 Feb 2008 | USD | 68.76 | 69.7899 | 66.83 | 67.06 | 11.1767 | -3.84 (-5.42%) | 258,900 |
| 4 Feb 2008 | USD | 72.6 | 72.6 | 70.5 | 70.9 | 11.8167 | -1.1 (-1.53%) | 97,164 |
| 1 Feb 2008 | USD | 69.69 | 72 | 69.06 | 72 | 12 | +3.4 (+4.96%) | 278,900 |
| 31 Jan 2008 | USD | 63.74 | 69.5 | 63.73 | 68.6 | 11.4333 | +2.97 (+4.53%) | 259,300 |
| 30 Jan 2008 | USD | 67.27 | 69.17 | 64.64 | 65.63 | 10.9383 | -1.71 (-2.54%) | 278,925 |
| 29 Jan 2008 | USD | 67.85 | 67.85 | 65.75 | 67.34 | 11.2233 | +1.03 (+1.55%) | 120,865 |
| 28 Jan 2008 | USD | 62.99 | 66.5 | 62.02 | 66.31 | 11.0517 | +2.77 (+4.36%) | 116,225 |
| 25 Jan 2008 | USD | 65.83 | 66.08 | 62.95 | 63.54 | 10.59 | -0.78 (-1.21%) | 150,859 |
| 24 Jan 2008 | USD | 64.79 | 65.25 | 63.06 | 64.32 | 10.72 | +1.08 (+1.71%) | 121,400 |
| 23 Jan 2008 | USD | 58.74 | 63.4099 | 56.88 | 63.24 | 10.54 | +2.75 (+4.55%) | 199,238 |
| 22 Jan 2008 | USD | 55.8 | 61.55 | 55.8 | 60.49 | 10.0817 | -0.37 (-0.61%) | 343,444 |
| 21 Jan 2008 | USD | 60.86 | 60.86 | 60.86 | 60.86 | 10.1433 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 62.29 | 63.17 | 59.63 | 60.86 | 10.1433 | -0.82 (-1.33%) | 147,940 |
| 17 Jan 2008 | USD | 65.9 | 75.36 | 61.3901 | 61.68 | 10.28 | -3.52 (-5.40%) | 177,760 |
| 16 Jan 2008 | USD | 65.01 | 66.9708 | 63.93 | 65.2 | 10.8667 | -0.96 (-1.45%) | 119,260 |
| 15 Jan 2008 | USD | 67.75 | 67.75 | 65.62 | 66.16 | 11.0267 | -3.11 (-4.49%) | 57,695 |
| 14 Jan 2008 | USD | 68.93 | 69.31 | 68.01 | 69.2695 | 11.5449 | +1.46 (+2.15%) | 62,700 |
| 11 Jan 2008 | USD | 68.3 | 69.12 | 67.31 | 67.81 | 11.3017 | -1.76 (-2.53%) | 92,881 |
| 10 Jan 2008 | USD | 69.68 | 70.77 | 66.9033 | 69.57 | 11.595 | +0.85 (+1.24%) | 195,944 |
| 9 Jan 2008 | USD | 68.01 | 68.72 | 65.1 | 68.72 | 11.4533 | +0.52 (+0.76%) | 256,220 |
| 8 Jan 2008 | USD | 71.47 | 72.571 | 67.7901 | 68.2 | 11.3667 | -2.9 (-4.08%) | 188,440 |
| 7 Jan 2008 | USD | 72.1 | 72.43 | 69.75 | 71.1 | 11.85 | -0.32 (-0.45%) | 151,900 |
| 4 Jan 2008 | USD | 73.94 | 73.99 | 71.15 | 71.42 | 11.9033 | -4.48 (-5.90%) | 109,470 |
| 3 Jan 2008 | USD | 77.3 | 77.72 | 75.6001 | 75.9 | 12.65 | -1.03 (-1.34%) | 84,347 |
