| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2008 | USD | 78.45 | 79.12 | 76.2 | 76.93 | 12.8217 | -0.85 (-1.09%) | 94,449 |
| 1 Jan 2008 | USD | 77.78 | 77.78 | 77.78 | 77.78 | 12.9633 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 81.89 | 83.2 | 77.78 | 77.78 | 12.9633 | -1.8 (-2.26%) | 64,700 |
| 28 Dec 2007 | USD | 80.69 | 80.81 | 79.34 | 79.5801 | 13.2634 | -0.58 (-0.72%) | 38,023 |
| 27 Dec 2007 | USD | 81.97 | 82.04 | 79.78 | 80.16 | 13.36 | -2.25 (-2.73%) | 43,400 |
| 26 Dec 2007 | USD | 82.17 | 82.7 | 81.66 | 82.41 | 13.735 | -0.87 (-1.04%) | 60,000 |
| 25 Dec 2007 | USD | 83.28 | 83.28 | 83.28 | 83.28 | 13.88 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 81.5 | 83.28 | 81.5 | 83.28 | 13.88 | +2.022 (+2.49%) | 27,400 |
| 21 Dec 2007 | USD | 80.64 | 81.26 | 80.19 | 81.258 | 13.543 | +2.358 (+2.99%) | 78,200 |
| 20 Dec 2007 | USD | 78.01 | 78.9 | 76.42 | 78.9 | 13.15 | -1.85 (-2.29%) | 71,200 |
| 19 Dec 2007 | USD | 80.85 | 81.6 | 80 | 80.75 | 13.4583 | -0.26 (-0.32%) | 114,975 |
| 18 Dec 2007 | USD | 80.25 | 81.34 | 78.51 | 81.01 | 13.5017 | +1.13 (+1.41%) | 111,970 |
| 17 Dec 2007 | USD | 81.8 | 82.0099 | 79.73 | 79.88 | 13.3133 | -2.64 (-3.20%) | 217,051 |
| 14 Dec 2007 | USD | 84.01 | 84.9 | 82.42 | 82.52 | 13.7533 | -2.85 (-3.34%) | 177,800 |
| 13 Dec 2007 | USD | 84.91 | 85.37 | 83.4 | 85.37 | 14.2283 | -0.14 (-0.16%) | 245,506 |
| 12 Dec 2007 | USD | 87.86 | 88.83 | 83.75 | 85.51 | 14.2517 | +0.81 (+0.96%) | 213,700 |
| 11 Dec 2007 | USD | 90.13 | 90.53 | 84.63 | 84.7 | 14.1167 | -5.39 (-5.98%) | 273,100 |
| 10 Dec 2007 | USD | 89 | 90.41 | 88.7009 | 90.09 | 15.015 | +1.81 (+2.05%) | 55,500 |
| 7 Dec 2007 | USD | 90.35 | 90.35 | 88.05 | 88.28 | 14.7133 | -0.16 (-0.18%) | 47,050 |
| 6 Dec 2007 | USD | 85.99 | 88.51 | 85.21 | 88.44 | 14.74 | +3.45 (+4.06%) | 93,400 |
| 5 Dec 2007 | USD | 84.58 | 85.51 | 83.75 | 84.99 | 14.165 | +1.85 (+2.23%) | 100,400 |
| 4 Dec 2007 | USD | 81.96 | 83.22 | 81.46 | 83.14 | 13.8567 | -0.14 (-0.17%) | 35,626 |
| 3 Dec 2007 | USD | 82.77 | 84.55 | 82.77 | 83.28 | 13.88 | -0.48 (-0.57%) | 63,705 |
| 30 Nov 2007 | USD | 84.33 | 85 | 82.76 | 83.76 | 13.96 | +1.02 (+1.23%) | 81,700 |
| 29 Nov 2007 | USD | 81.77 | 83.24 | 81.5301 | 82.74 | 13.79 | -0.17 (-0.21%) | 37,800 |
| 28 Nov 2007 | USD | 80.45 | 82.9312 | 79.59 | 82.91 | 13.8183 | +4.74 (+6.06%) | 66,200 |
| 27 Nov 2007 | USD | 77 | 78.41 | 76.3171 | 78.17 | 13.0283 | +2.17 (+2.86%) | 103,000 |
| 26 Nov 2007 | USD | 79.8 | 80.0248 | 76 | 76 | 12.6667 | -2.94 (-3.72%) | 47,988 |
| 23 Nov 2007 | USD | 78.01 | 79.56 | 77.79 | 78.94 | 13.1567 | +2.24 (+2.92%) | 56,650 |
| 22 Nov 2007 | USD | 76.7 | 76.7 | 76.7 | 76.7 | 12.7833 | 0.0 (0.0%) | 0 |
