| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | USD | 79.23 | 79.23 | 76.3 | 76.7 | 12.7833 | -2.4 (-3.03%) | 73,300 |
| 20 Nov 2007 | USD | 80.01 | 80.93 | 76.99 | 79.1 | 13.1833 | -0.01 (-0.01%) | 129,200 |
| 19 Nov 2007 | USD | 81.27 | 81.27 | 78.93 | 79.11 | 13.185 | -3.07 (-3.74%) | 122,068 |
| 16 Nov 2007 | USD | 82.65 | 82.93 | 80.87 | 82.18 | 13.6967 | -0.78 (-0.94%) | 137,257 |
| 15 Nov 2007 | USD | 84.38 | 84.67 | 81.86 | 82.9601 | 13.8267 | -1.7 (-2.01%) | 117,805 |
| 14 Nov 2007 | USD | 84.85 | 87.04 | 84.45 | 84.66 | 14.11 | -0.48 (-0.56%) | 107,100 |
| 13 Nov 2007 | USD | 83.55 | 85.62 | 82.85 | 85.14 | 14.19 | +3.89 (+4.79%) | 59,100 |
| 12 Nov 2007 | USD | 84.65 | 85.3444 | 81.25 | 81.25 | 13.5417 | -3.34 (-3.95%) | 85,800 |
| 9 Nov 2007 | USD | 85 | 86.14 | 83.4 | 84.59 | 14.0983 | -1.89 (-2.19%) | 84,700 |
| 8 Nov 2007 | USD | 83.25 | 87.48 | 83.22 | 86.48 | 14.4133 | -0.17 (-0.20%) | 175,252 |
| 7 Nov 2007 | USD | 88.45 | 89 | 86 | 86.65 | 14.4417 | -3.52 (-3.90%) | 111,365 |
| 6 Nov 2007 | USD | 88.74 | 90.33 | 87.46 | 90.17 | 15.0283 | +2.27 (+2.58%) | 69,714 |
| 5 Nov 2007 | USD | 87.52 | 88.98 | 86.9608 | 87.9 | 14.65 | -1.67 (-1.86%) | 60,700 |
| 2 Nov 2007 | USD | 90.51 | 90.56 | 88.0076 | 89.57 | 14.9283 | +0.05 (+0.06%) | 133,900 |
| 1 Nov 2007 | USD | 91.8 | 92.0099 | 89.52 | 89.52 | 14.92 | -4.47 (-4.76%) | 106,100 |
| 31 Oct 2007 | USD | 91.55 | 94.12 | 91.26 | 93.99 | 15.665 | +3.34 (+3.68%) | 205,100 |
| 30 Oct 2007 | USD | 91.45 | 91.93 | 90.44 | 90.65 | 15.1083 | -1.57 (-1.70%) | 52,400 |
| 29 Oct 2007 | USD | 92.1 | 92.3 | 91.23 | 92.22 | 15.37 | +0.75 (+0.82%) | 48,500 |
| 26 Oct 2007 | USD | 91.8 | 91.92 | 89.736 | 91.47 | 15.245 | +2.12 (+2.37%) | 95,918 |
| 25 Oct 2007 | USD | 90.25 | 90.64 | 87.5793 | 89.35 | 14.8917 | -0.7 (-0.78%) | 136,800 |
| 24 Oct 2007 | USD | 89.45 | 90.22 | 87.14 | 90.05 | 15.0083 | -0.43 (-0.48%) | 158,200 |
| 23 Oct 2007 | USD | 89.98 | 90.49 | 88.71 | 90.48 | 15.08 | +1.34 (+1.50%) | 75,400 |
| 22 Oct 2007 | USD | 86.19 | 89.71 | 85.92 | 89.14 | 14.8567 | +0.91 (+1.03%) | 118,700 |
| 19 Oct 2007 | USD | 91.26 | 91.82 | 88.11 | 88.23 | 14.705 | -4.63 (-4.99%) | 76,600 |
| 18 Oct 2007 | USD | 91.89 | 93.27 | 90.86 | 92.86 | 15.4767 | +0.14 (+0.15%) | 24,900 |
| 17 Oct 2007 | USD | 93.55 | 93.6525 | 90.46 | 92.72 | 15.4533 | +0.65 (+0.71%) | 126,150 |
| 16 Oct 2007 | USD | 93.91 | 93.91 | 91.94 | 92.0699 | 15.345 | -2.43 (-2.57%) | 112,650 |
| 15 Oct 2007 | USD | 94.7 | 94.8859 | 92.66 | 94.5 | 15.75 | -0.46 (-0.48%) | 59,700 |
| 12 Oct 2007 | USD | 95.4 | 95.9601 | 94.94 | 94.96 | 15.8267 | -0.17 (-0.18%) | 37,200 |
| 11 Oct 2007 | USD | 97.32 | 97.702 | 93.71 | 95.13 | 15.855 | -0.76 (-0.79%) | 112,100 |
