| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | USD | 95.9 | 96.43 | 94.9 | 95.89 | 15.9817 | -0.25 (-0.26%) | 48,200 |
| 9 Oct 2007 | USD | 95.35 | 96.14 | 94.54 | 96.14 | 16.0233 | +1.5 (+1.58%) | 66,400 |
| 8 Oct 2007 | USD | 94.8 | 95.4 | 94.24 | 94.64 | 15.7733 | -1.25 (-1.30%) | 37,200 |
| 5 Oct 2007 | USD | 93.85 | 95.89 | 93.6385 | 95.89 | 15.9817 | +3.46 (+3.74%) | 87,600 |
| 4 Oct 2007 | USD | 93.1 | 93.1 | 92.37 | 92.43 | 15.405 | -0.65 (-0.70%) | 23,600 |
| 3 Oct 2007 | USD | 92.89 | 93.3776 | 91.97 | 93.08 | 15.5133 | +0.04 (+0.04%) | 45,500 |
| 2 Oct 2007 | USD | 92.24 | 93.4399 | 92.0975 | 93.04 | 15.5067 | +0.92 (+1.00%) | 84,700 |
| 1 Oct 2007 | USD | 90.25 | 92.4 | 90.25 | 92.12 | 15.3533 | +2.13 (+2.37%) | 93,330 |
| 28 Sep 2007 | USD | 90.6 | 91.0054 | 89.28 | 89.99 | 14.9983 | -0.38 (-0.42%) | 49,400 |
| 27 Sep 2007 | USD | 89.65 | 90.42 | 89.51 | 90.37 | 15.0617 | +1.29 (+1.45%) | 44,100 |
| 26 Sep 2007 | USD | 88.45 | 89.4199 | 88.12 | 89.08 | 14.8467 | +1.16 (+1.32%) | 32,500 |
| 25 Sep 2007 | USD | 86.61 | 88.07 | 86.45 | 87.92 | 14.6533 | -0.12 (-0.14%) | 97,200 |
| 24 Sep 2007 | USD | 89.1 | 89.45 | 87.68 | 88.0405 | 14.6734 | -0.99 (-1.11%) | 53,100 |
| 21 Sep 2007 | USD | 89.56 | 90.25 | 88.894 | 89.03 | 14.8383 | +0.01 (+0.01%) | 67,700 |
| 20 Sep 2007 | USD | 90 | 90.29 | 88.47 | 89.02 | 14.8367 | -1.4 (-1.55%) | 112,600 |
| 19 Sep 2007 | USD | 90.8 | 92.1767 | 89.6 | 90.42 | 15.07 | +1.02 (+1.14%) | 162,600 |
| 18 Sep 2007 | USD | 85.58 | 89.48 | 84.53 | 89.3999 | 14.9 | +5.05 (+5.99%) | 210,600 |
| 17 Sep 2007 | USD | 85.1 | 85.43 | 84.25 | 84.35 | 14.0583 | -1.31 (-1.53%) | 32,000 |
| 14 Sep 2007 | USD | 83.82 | 85.83 | 83.5 | 85.66 | 14.2767 | +0.59 (+0.69%) | 57,200 |
| 13 Sep 2007 | USD | 85.75 | 86.3 | 84.12 | 85.07 | 14.1783 | +0.49 (+0.58%) | 59,200 |
| 12 Sep 2007 | USD | 84.42 | 85.64 | 84.38 | 84.58 | 14.0967 | -0.06 (-0.07%) | 48,800 |
| 11 Sep 2007 | USD | 83.7 | 84.8 | 83.13 | 84.64 | 14.1067 | +1.97 (+2.38%) | 52,300 |
| 10 Sep 2007 | USD | 84.94 | 85.16 | 81.05 | 82.67 | 13.7783 | -1.43 (-1.70%) | 56,600 |
| 7 Sep 2007 | USD | 84.93 | 85.32 | 83.35 | 84.1 | 14.0167 | -2.85 (-3.28%) | 118,000 |
| 6 Sep 2007 | USD | 86.9 | 87.62 | 85.504 | 86.9501 | 14.4917 | +0.49 (+0.57%) | 42,700 |
| 5 Sep 2007 | USD | 86.5 | 87.08 | 85.57 | 86.46 | 14.41 | -1.01 (-1.15%) | 135,400 |
| 4 Sep 2007 | USD | 85.6 | 88.81 | 85.6 | 87.47 | 14.5783 | +1.49 (+1.73%) | 76,600 |
| 3 Sep 2007 | USD | 85.98 | 85.98 | 85.98 | 85.98 | 14.33 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 85.16 | 86.61 | 84.52 | 85.98 | 14.33 | +2.61 (+3.13%) | 117,300 |
| 30 Aug 2007 | USD | 82.9 | 84.97 | 82.75 | 83.37 | 13.895 | -0.83 (-0.99%) | 99,100 |
