Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2021 | USD | 0.0128 | 0.0128 | 0.0126 | 0.0127 | 0.0127 | 0.0 (0.0%) | 13 |
27 Aug 2021 | USD | 0.0117 | 0.0134 | 0.0116 | 0.0127 | 0.0127 | +0.001 (+8.55%) | 53 |
26 Aug 2021 | USD | 0.0152 | 0.0153 | 0.0116 | 0.0117 | 0.0117 | -0.004 (-23.03%) | 171 |
25 Aug 2021 | USD | 0.0144 | 0.0152 | 0.0139 | 0.0152 | 0.0152 | +0.001 (+5.56%) | 181 |
24 Aug 2021 | USD | 0.014 | 0.0158 | 0.0122 | 0.0144 | 0.0144 | +0 (+2.86%) | 88 |
23 Aug 2021 | USD | 0.0143 | 0.0154 | 0.0139 | 0.014 | 0.014 | -0 (-2.10%) | 33 |
22 Aug 2021 | USD | 0.0712 | 0.1127 | 0.014 | 0.0143 | 0.0143 | -0.057 (-79.94%) | 0 |
21 Aug 2021 | USD | 0.0143 | 0.0726 | 0.0141 | 0.0713 | 0.0713 | +0.057 (+398.60%) | 45 |
20 Aug 2021 | USD | 0.0135 | 0.0157 | 0.0135 | 0.0143 | 0.0143 | +0.001 (+5.93%) | 93 |
19 Aug 2021 | USD | 0.0152 | 0.0154 | 0.0128 | 0.0135 | 0.0135 | -0.002 (-11.76%) | 47 |
18 Aug 2021 | USD | 0.0128 | 0.0156 | 0.0127 | 0.0153 | 0.0153 | +0.003 (+19.53%) | 18 |
17 Aug 2021 | USD | 0.0156 | 0.0158 | 0.0127 | 0.0128 | 0.0128 | -0.003 (-17.95%) | 3 |
16 Aug 2021 | USD | 0.016 | 0.0163 | 0.0134 | 0.0156 | 0.0156 | -0 (-2.50%) | 24 |
15 Aug 2021 | USD | 0.0141 | 0.0161 | 0.0137 | 0.016 | 0.016 | +0.002 (+13.48%) | 2 |
14 Aug 2021 | USD | 0.016 | 0.0182 | 0.0139 | 0.0141 | 0.0141 | -0.002 (-11.88%) | 71 |
13 Aug 2021 | USD | 0.0182 | 0.019 | 0.0155 | 0.016 | 0.016 | -0.002 (-12.09%) | 7 |
12 Aug 2021 | USD | 0.0137 | 0.0182 | 0.0132 | 0.0182 | 0.0182 | +0.004 (+32.85%) | 211 |
11 Aug 2021 | USD | 0.0132 | 0.014 | 0.0132 | 0.0137 | 0.0137 | +0.001 (+3.79%) | 22 |
10 Aug 2021 | USD | 0.0134 | 0.0135 | 0.013 | 0.0132 | 0.0132 | -0 (-1.49%) | 21 |
9 Aug 2021 | USD | 0.0127 | 0.0135 | 0.0117 | 0.0134 | 0.0134 | +0.001 (+5.51%) | 108 |
8 Aug 2021 | USD | 0.0143 | 0.0143 | 0.0121 | 0.0127 | 0.0127 | -0.002 (-11.19%) | 10 |
7 Aug 2021 | USD | 0.0139 | 0.0143 | 0.0137 | 0.0143 | 0.0143 | +0.002 (+19.17%) | 5 |
6 Aug 2021 | USD | 0.0112 | 0.012 | 0.0112 | 0.012 | 0.012 | +0.001 (+7.14%) | 2 |
5 Aug 2021 | USD | 0.0144 | 0.0144 | 0.0107 | 0.0112 | 0.0112 | -0.003 (-22.22%) | 13 |
4 Aug 2021 | USD | 0.0139 | 0.0145 | 0.0107 | 0.0144 | 0.0144 | +0.001 (+3.60%) | 420 |
3 Aug 2021 | USD | 0.0129 | 0.0147 | 0.0126 | 0.0139 | 0.0139 | +0.001 (+7.75%) | 45 |
2 Aug 2021 | USD | 0.0147 | 0.0148 | 0.0129 | 0.0129 | 0.0129 | -0.002 (-12.24%) | 13 |
1 Aug 2021 | USD | 0.0154 | 0.0168 | 0.0146 | 0.0147 | 0.0147 | -0.001 (-4.55%) | 50 |
31 Jul 2021 | USD | 0.0123 | 0.0172 | 0.012 | 0.0154 | 0.0154 | +0.003 (+25.20%) | 263 |
30 Jul 2021 | USD | 0.0122 | 0.038 | 0.0112 | 0.0123 | 0.0123 | +0 (+0.82%) | 60 |