Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | USD | 0.012 | 0.0123 | 0.0108 | 0.0122 | 0.0122 | +0 (+1.67%) | 75 |
28 Jul 2021 | USD | 0.0111 | 0.0126 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 19 |
27 Jul 2021 | USD | 0.0121 | 0.0126 | 0.011 | 0.011 | 0.011 | -0.001 (-9.09%) | 48 |
26 Jul 2021 | USD | 0.0109 | 0.0126 | 0.0107 | 0.0121 | 0.0121 | +0.001 (+11.01%) | 77 |
25 Jul 2021 | USD | 0.0118 | 0.0119 | 0.0103 | 0.0109 | 0.0109 | -0.001 (-7.63%) | 87 |
24 Jul 2021 | USD | 0.0107 | 0.0121 | 0.0102 | 0.0118 | 0.0118 | +0.001 (+11.32%) | 13 |
23 Jul 2021 | USD | 0.0132 | 0.0134 | 0.0088 | 0.0106 | 0.0106 | -0.003 (-20.30%) | 300 |
22 Jul 2021 | USD | 0.0121 | 0.0133 | 0.0109 | 0.0133 | 0.0133 | +0.001 (+9.02%) | 3 |
21 Jul 2021 | USD | 0.0099 | 0.0138 | 0.007 | 0.0122 | 0.0122 | +0.002 (+23.23%) | 181 |
20 Jul 2021 | USD | 0.0079 | 0.3735 | 0.0076 | 0.0099 | 0.0099 | +0.002 (+25.32%) | 665 |
19 Jul 2021 | USD | 0.0076 | 0.0079 | 0.0073 | 0.0079 | 0.0079 | +0 (+3.95%) | 19 |
18 Jul 2021 | USD | 0.0082 | 0.0089 | 0.0075 | 0.0076 | 0.0076 | -0.001 (-7.32%) | 42 |
17 Jul 2021 | USD | 0.0078 | 0.0086 | 0.0074 | 0.0082 | 0.0082 | +0 (+5.13%) | 15 |
16 Jul 2021 | USD | 0.0076 | 0.0079 | 0.007 | 0.0078 | 0.0078 | +0 (+2.63%) | 16 |
15 Jul 2021 | USD | 0.0083 | 0.0086 | 0.0072 | 0.0076 | 0.0076 | -0.001 (-8.43%) | 12 |
14 Jul 2021 | USD | 0.0082 | 0.0088 | 0.0079 | 0.0083 | 0.0083 | +0 (+1.22%) | 16 |
13 Jul 2021 | USD | 0.0093 | 0.0093 | 0.0081 | 0.0082 | 0.0082 | -0.001 (-11.83%) | 29 |
12 Jul 2021 | USD | 0.0096 | 0.0096 | 0.0092 | 0.0093 | 0.0093 | +0.002 (+27.40%) | 1 |
11 Jul 2021 | USD | 0.0074 | 0.0074 | 0.0073 | 0.0073 | 0.0073 | -0 (-1.35%) | 0 |
10 Jul 2021 | USD | 0.0073 | 0.0074 | 0.0072 | 0.0074 | 0.0074 | -0.002 (-21.28%) | 0 |
9 Jul 2021 | USD | 0.0092 | 0.0094 | 0.009 | 0.0094 | 0.0094 | +0 (+2.17%) | 13 |
8 Jul 2021 | USD | 0.01 | 0.0347 | 0.0091 | 0.0092 | 0.0092 | -0.001 (-11.54%) | 254 |
6 Jul 2021 | USD | 0.0104 | 0.0105 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 19 |
5 Jul 2021 | USD | 0.0104 | 0.0106 | 0.0102 | 0.0104 | 0.0104 | +0 (+2.97%) | 19 |
4 Jul 2021 | USD | 0.0098 | 0.0101 | 0.0098 | 0.0101 | 0.0101 | +0 (+3.06%) | 38 |
3 Jul 2021 | USD | 0.0146 | 0.0149 | 0.0097 | 0.0098 | 0.0098 | -0.005 (-32.88%) | 42 |
2 Jul 2021 | USD | 0.0119 | 0.0146 | 0.0118 | 0.0146 | 0.0146 | +0.003 (+21.67%) | 18 |
1 Jul 2021 | USD | 0.0172 | 0.0172 | 0.0117 | 0.012 | 0.012 | -0.005 (-30.23%) | 12 |
30 Jun 2021 | USD | 0.0157 | 0.0174 | 0.0105 | 0.0172 | 0.0172 | +0.002 (+9.55%) | 168 |
29 Jun 2021 | USD | 0.0115 | 0.0183 | 0.0114 | 0.0157 | 0.0157 | +0.004 (+36.52%) | 954 |