Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 0.0118 | 0.0161 | 0.0093 | 0.0115 | 0.0115 | -0 (-2.54%) | 157 |
27 Jun 2021 | USD | 0.009 | 0.0118 | 0.0078 | 0.0118 | 0.0118 | +0.003 (+32.58%) | 168 |
26 Jun 2021 | USD | 0.0085 | 0.0089 | 0.0073 | 0.0089 | 0.0089 | +0 (+3.49%) | 44 |
25 Jun 2021 | USD | 0.0085 | 0.0092 | 0.0082 | 0.0086 | 0.0086 | +0 (+2.38%) | 8 |
24 Jun 2021 | USD | 0.0088 | 0.0088 | 0.0066 | 0.0084 | 0.0084 | -0 (-4.55%) | 4 |
23 Jun 2021 | USD | 0.0073 | 0.0088 | 0.0055 | 0.0088 | 0.0088 | +0.002 (+20.55%) | 2 |
22 Jun 2021 | USD | 0.0078 | 0.0092 | 0.0057 | 0.0073 | 0.0073 | -0.001 (-6.41%) | 220 |
21 Jun 2021 | USD | 0.0121 | 0.0121 | 0.007 | 0.0078 | 0.0078 | -0.004 (-35.54%) | 16 |
20 Jun 2021 | USD | 0.0089 | 0.0124 | 0.0088 | 0.0121 | 0.0121 | +0.003 (+35.96%) | 731 |
19 Jun 2021 | USD | 0.0086 | 0.0091 | 0.0075 | 0.0089 | 0.0089 | -0 (-4.30%) | 23 |
18 Jun 2021 | USD | 0.0099 | 0.0099 | 0.0082 | 0.0093 | 0.0093 | -0.001 (-6.06%) | 7 |
17 Jun 2021 | USD | 0.0098 | 0.0102 | 0.0082 | 0.0099 | 0.0099 | +0 (+1.02%) | 41 |
16 Jun 2021 | USD | 0.0121 | 0.0154 | 0.0077 | 0.0098 | 0.0098 | -0.002 (-19.01%) | 405 |
15 Jun 2021 | USD | 0.0119 | 0.0121 | 0.0116 | 0.0121 | 0.0121 | +0 (+1.68%) | 3 |
14 Jun 2021 | USD | 0.0117 | 0.0121 | 0.0099 | 0.0119 | 0.0119 | +0 (+2.59%) | 58 |
13 Jun 2021 | USD | 0.0092 | 0.0117 | 0.0092 | 0.0116 | 0.0116 | +0.002 (+26.09%) | 6 |
12 Jun 2021 | USD | 0.0114 | 0.0114 | 0.0092 | 0.0092 | 0.0092 | -0.002 (-19.30%) | 3 |
11 Jun 2021 | USD | 0.0103 | 0.0115 | 0.0093 | 0.0114 | 0.0114 | -0.001 (-10.94%) | 145 |
10 Jun 2021 | USD | 0.013 | 0.0133 | 0.0126 | 0.0128 | 0.0128 | -0 (-1.54%) | 0 |
9 Jun 2021 | USD | 0.0114 | 0.013 | 0.0103 | 0.013 | 0.013 | +0.002 (+14.04%) | 51 |
8 Jun 2021 | USD | 0.0122 | 0.0124 | 0.0108 | 0.0114 | 0.0114 | -0.001 (-6.56%) | 43 |
7 Jun 2021 | USD | 0.0165 | 0.0169 | 0.0122 | 0.0122 | 0.0122 | -0.004 (-26.06%) | 137 |
6 Jun 2021 | USD | 0.0156 | 0.0166 | 0.0145 | 0.0165 | 0.0165 | -0.001 (-6.78%) | 23 |
5 Jun 2021 | USD | 0.0181 | 0.0185 | 0.0174 | 0.0177 | 0.0177 | -0 (-2.21%) | 0 |
4 Jun 2021 | USD | 0.0169 | 0.0182 | 0.0158 | 0.0181 | 0.0181 | +0.001 (+7.10%) | 0 |
3 Jun 2021 | USD | 0.0186 | 0.0195 | 0.0156 | 0.0169 | 0.0169 | -0.002 (-9.14%) | 46 |
2 Jun 2021 | USD | 0.0166 | 0.0188 | 0.0157 | 0.0186 | 0.0186 | +0.001 (+3.33%) | 136 |
1 Jun 2021 | USD | 0.0215 | 0.0218 | 0.0164 | 0.018 | 0.018 | -0.004 (-16.67%) | 149 |
31 May 2021 | USD | 0.0215 | 0.0219 | 0.0173 | 0.0216 | 0.0216 | +0 (+0.47%) | 234 |
30 May 2021 | USD | 0.1612 | 0.1612 | 0.0215 | 0.0215 | 0.0215 | -0.139 (-86.63%) | 4,642 |