Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2021 | USD | 0.0181 | 0.1688 | 0.0179 | 0.1608 | 0.1608 | +0.143 (+788.40%) | 1,493 |
28 May 2021 | USD | 0.0196 | 0.0197 | 0.017 | 0.0181 | 0.0181 | -0.002 (-7.65%) | 18 |
27 May 2021 | USD | 0.0217 | 0.0217 | 0.0191 | 0.0196 | 0.0196 | -0.002 (-8.41%) | 191 |
26 May 2021 | USD | 0.0173 | 0.0283 | 0.0171 | 0.0214 | 0.0214 | +0.004 (+24.42%) | 251 |
25 May 2021 | USD | 0.0174 | 0.0199 | 0.0168 | 0.0172 | 0.0172 | -0 (-1.15%) | 117 |
24 May 2021 | USD | 0.0164 | 0.0185 | 0.0163 | 0.0174 | 0.0174 | +0.001 (+6.10%) | 29 |
23 May 2021 | USD | 0.0183 | 0.0198 | 0.015 | 0.0164 | 0.0164 | -0.002 (-10.87%) | 185 |
22 May 2021 | USD | 0.0251 | 0.0269 | 0.0127 | 0.0184 | 0.0184 | -0.007 (-26.40%) | 338 |
21 May 2021 | USD | 0.0284 | 0.0302 | 0.0212 | 0.025 | 0.025 | -0.003 (-11.66%) | 46 |
20 May 2021 | USD | 0.044 | 0.0452 | 0.0266 | 0.0283 | 0.0283 | -0.016 (-35.83%) | 589 |
19 May 2021 | USD | 0.0293 | 0.0454 | 0.0205 | 0.0441 | 0.0441 | +0.015 (+50.00%) | 588 |
18 May 2021 | USD | 0.0238 | 0.033 | 0.0238 | 0.0294 | 0.0294 | +0.006 (+23.53%) | 384 |
17 May 2021 | USD | 0.0255 | 0.0336 | 0.0238 | 0.0238 | 0.0238 | -0.002 (-6.30%) | 399 |
16 May 2021 | USD | 0.0239 | 0.0276 | 0.0236 | 0.0254 | 0.0254 | +0.002 (+6.28%) | 287 |
15 May 2021 | USD | 0.0246 | 0.0251 | 0.0233 | 0.0239 | 0.0239 | -0.001 (-2.85%) | 35 |
14 May 2021 | USD | 0.0274 | 0.0277 | 0.0226 | 0.0246 | 0.0246 | -0.003 (-9.89%) | 310 |
13 May 2021 | USD | 0.0332 | 0.0347 | 0.0249 | 0.0273 | 0.0273 | -0.007 (-19.47%) | 204 |
12 May 2021 | USD | 0.0284 | 0.0548 | 0.0264 | 0.0339 | 0.0339 | -0.008 (-19.09%) | 1,667 |
11 May 2021 | USD | 0.0486 | 0.0542 | 0.0252 | 0.0419 | 0.0419 | +0.003 (+6.62%) | 3,756 |
10 May 2021 | USD | 0.0211 | 0.0601 | 0.0202 | 0.0393 | 0.0393 | +0.018 (+86.26%) | 2,081 |
9 May 2021 | USD | 0.0283 | 0.0519 | 0.02 | 0.0211 | 0.0211 | -0.007 (-25.44%) | 649 |
8 May 2021 | USD | 0.0198 | 0.0296 | 0.0194 | 0.0283 | 0.0283 | +0.009 (+42.93%) | 348 |
7 May 2021 | USD | 0.0243 | 0.0272 | 0.0147 | 0.0198 | 0.0198 | -0.004 (-18.52%) | 682 |
6 May 2021 | USD | 0.0284 | 0.029 | 0.0239 | 0.0243 | 0.0243 | -0.004 (-14.13%) | 1,268 |
5 May 2021 | USD | 0.0292 | 0.0302 | 0.0269 | 0.0283 | 0.0283 | -0.001 (-3.08%) | 201 |
4 May 2021 | USD | 0.0371 | 0.0371 | 0.0237 | 0.0292 | 0.0292 | -0.008 (-21.29%) | 147 |
3 May 2021 | USD | 0.0347 | 0.0425 | 0.0333 | 0.0371 | 0.0371 | +0.002 (+6.92%) | 331 |
2 May 2021 | USD | 0.0393 | 0.0393 | 0.0346 | 0.0347 | 0.0347 | -0.005 (-11.70%) | 57 |
1 May 2021 | USD | 0.0423 | 0.0444 | 0.0347 | 0.0393 | 0.0393 | -0.003 (-7.09%) | 405 |
30 Apr 2021 | USD | 0.0371 | 0.0424 | 0.0355 | 0.0423 | 0.0423 | +0.005 (+13.71%) | 29 |