Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | USD | 0.0493 | 0.0496 | 0.0344 | 0.0372 | 0.0372 | -0.012 (-24.54%) | 82 |
28 Apr 2021 | USD | 0.0319 | 0.0494 | 0.0317 | 0.0493 | 0.0493 | +0.017 (+54.55%) | 1,295 |
27 Apr 2021 | USD | 0.0429 | 0.0468 | 0.0302 | 0.0319 | 0.0319 | -0.011 (-25.64%) | 279 |
26 Apr 2021 | USD | 0.0294 | 0.0429 | 0.027 | 0.0429 | 0.0429 | +0.013 (+45.92%) | 643 |
25 Apr 2021 | USD | 0.0243 | 0.0309 | 0.0229 | 0.0294 | 0.0294 | +0.005 (+20.99%) | 332 |
24 Apr 2021 | USD | 0.0249 | 0.0298 | 0.0224 | 0.0243 | 0.0243 | -0.001 (-2.02%) | 530 |
23 Apr 2021 | USD | 0.0191 | 0.0492 | 0.0159 | 0.0248 | 0.0248 | +0.006 (+29.84%) | 1,380 |
22 Apr 2021 | USD | 0.0201 | 0.021 | 0.0144 | 0.0191 | 0.0191 | -0.001 (-5.45%) | 16 |
21 Apr 2021 | USD | 0.0209 | 0.021 | 0.0161 | 0.0202 | 0.0202 | -0.001 (-2.88%) | 9 |
20 Apr 2021 | USD | 0.0223 | 0.0238 | 0.0161 | 0.0208 | 0.0208 | -0.002 (-6.73%) | 122 |
19 Apr 2021 | USD | 0.018 | 0.0315 | 0.0145 | 0.0223 | 0.0223 | +0.004 (+23.89%) | 1,246 |
18 Apr 2021 | USD | 0.0146 | 0.0181 | 0.0131 | 0.018 | 0.018 | +0.003 (+23.29%) | 9 |
17 Apr 2021 | USD | 0.0299 | 0.0308 | 0.0135 | 0.0146 | 0.0146 | -0.016 (-51.66%) | 55 |
16 Apr 2021 | USD | 0.0206 | 0.0345 | 0.0206 | 0.0302 | 0.0302 | +0.01 (+46.60%) | 731 |
15 Apr 2021 | USD | 0.0182 | 0.0213 | 0.0181 | 0.0206 | 0.0206 | +0.003 (+13.81%) | 350 |
14 Apr 2021 | USD | 0.0146 | 0.0194 | 0.0134 | 0.0181 | 0.0181 | +0.004 (+23.97%) | 4 |
13 Apr 2021 | USD | 0.0186 | 0.0192 | 0.0139 | 0.0146 | 0.0146 | -0.004 (-21.51%) | 19 |
12 Apr 2021 | USD | 0.015 | 0.0186 | 0.0149 | 0.0186 | 0.0186 | +0.004 (+24%) | 17 |
11 Apr 2021 | USD | 0.0155 | 0.0185 | 0.0119 | 0.015 | 0.015 | -0.001 (-3.23%) | 54 |
10 Apr 2021 | USD | 0.0122 | 0.0169 | 0.0122 | 0.0155 | 0.0155 | +0.003 (+27.05%) | 40 |
9 Apr 2021 | USD | 0.0088 | 0.0129 | 0.0088 | 0.0122 | 0.0122 | +0.003 (+38.64%) | 67 |
8 Apr 2021 | USD | 0.0173 | 0.0175 | 0.0082 | 0.0088 | 0.0088 | -0.009 (-49.43%) | 179 |
7 Apr 2021 | USD | 0.0256 | 0.0258 | 0.0106 | 0.0174 | 0.0174 | -0.008 (-32.03%) | 165 |
6 Apr 2021 | USD | 0.0147 | 0.0267 | 0.0111 | 0.0256 | 0.0256 | +0.011 (+75.34%) | 515 |
5 Apr 2021 | USD | 0.0157 | 0.0161 | 0.0104 | 0.0146 | 0.0146 | -0.001 (-7.01%) | 33 |
4 Apr 2021 | USD | 0.0108 | 0.0157 | 0.0085 | 0.0157 | 0.0157 | +0.005 (+45.37%) | 110 |
3 Apr 2021 | USD | 0.0112 | 0.0112 | 0.0105 | 0.0108 | 0.0108 | -0 (-3.57%) | 301 |
2 Apr 2021 | USD | 0.0111 | 0.0114 | 0.0111 | 0.0112 | 0.0112 | +0 (+0.90%) | 3 |
1 Apr 2021 | USD | 0.0117 | 0.0142 | 0.0111 | 0.0111 | 0.0111 | -0.001 (-5.13%) | 496 |
31 Mar 2021 | USD | 0.0092 | 0.0142 | 0.0084 | 0.0117 | 0.0117 | +0.003 (+27.17%) | 9 |