Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2021 | USD | 0.0127 | 0.0139 | 0.0086 | 0.0092 | 0.0092 | -0.004 (-27.56%) | 46 |
29 Mar 2021 | USD | 0.0089 | 0.0134 | 0.0088 | 0.0127 | 0.0127 | +0.004 (+42.70%) | 13 |
28 Mar 2021 | USD | 0.0122 | 0.0124 | 0.0088 | 0.0089 | 0.0089 | -0.003 (-27.64%) | 3 |
27 Mar 2021 | USD | 0.0126 | 0.0127 | 0.0088 | 0.0123 | 0.0123 | -0 (-2.38%) | 5 |
26 Mar 2021 | USD | 0.01 | 0.0126 | 0.0074 | 0.0126 | 0.0126 | +0.003 (+26%) | 43 |
25 Mar 2021 | USD | 0.0068 | 0.0116 | 0.0067 | 0.01 | 0.01 | +0.003 (+47.06%) | 38 |
24 Mar 2021 | USD | 0.0168 | 0.0176 | 0.0065 | 0.0068 | 0.0068 | -0.01 (-59.76%) | 83 |
23 Mar 2021 | USD | 0.014 | 0.0171 | 0.0111 | 0.0169 | 0.0169 | +0.003 (+20.71%) | 106 |
22 Mar 2021 | USD | 0.016 | 0.0161 | 0.012 | 0.014 | 0.014 | -0.002 (-12.50%) | 33 |
21 Mar 2021 | USD | 0.0174 | 0.0175 | 0.0117 | 0.016 | 0.016 | -0.001 (-8.05%) | 7 |
20 Mar 2021 | USD | 0.0137 | 0.0184 | 0.0085 | 0.0174 | 0.0174 | +0.004 (+27.01%) | 14 |
19 Mar 2021 | USD | 0.0178 | 0.0183 | 0.0137 | 0.0137 | 0.0137 | -0.002 (-13.29%) | 4 |
18 Mar 2021 | USD | 0.0179 | 0.0182 | 0.0112 | 0.0158 | 0.0158 | -0.002 (-12.71%) | 12 |
17 Mar 2021 | USD | 0.0153 | 0.0182 | 0.0146 | 0.0181 | 0.0181 | +0.003 (+19.08%) | 74 |
16 Mar 2021 | USD | 0.0128 | 0.0168 | 0.0077 | 0.0152 | 0.0152 | +0.002 (+18.75%) | 97 |
15 Mar 2021 | USD | 0.0134 | 0.0137 | 0.01 | 0.0128 | 0.0128 | -0.001 (-5.19%) | 4 |
14 Mar 2021 | USD | 0.0113 | 0.0183 | 0.0085 | 0.0135 | 0.0135 | +0.002 (+19.47%) | 558 |
13 Mar 2021 | USD | 0.007 | 0.0113 | 0.0068 | 0.0113 | 0.0113 | +0.004 (+61.43%) | 75 |
12 Mar 2021 | USD | 0.0112 | 0.0248 | 0.0059 | 0.007 | 0.007 | -0.004 (-37.50%) | 270 |
11 Mar 2021 | USD | 0.0056 | 0.0115 | 0.005 | 0.0112 | 0.0112 | +0.006 (+100.00%) | 62 |
10 Mar 2021 | USD | 0.0088 | 0.0089 | 0.0056 | 0.0056 | 0.0056 | -0.003 (-35.63%) | 144 |
9 Mar 2021 | USD | 0.0073 | 0.0087 | 0.0073 | 0.0087 | 0.0087 | +0.001 (+19.18%) | 51 |
8 Mar 2021 | USD | 0.0071 | 0.0088 | 0.007 | 0.0073 | 0.0073 | +0 (+1.39%) | 2 |
7 Mar 2021 | USD | 0.0064 | 0.0087 | 0.0063 | 0.0072 | 0.0072 | +0.001 (+14.29%) | 113 |
6 Mar 2021 | USD | 0.0068 | 0.0069 | 0.0052 | 0.0063 | 0.0063 | -0.001 (-7.35%) | 14 |
5 Mar 2021 | USD | 0.0087 | 0.0087 | 0.0047 | 0.0068 | 0.0068 | -0.002 (-21.84%) | 4 |
4 Mar 2021 | USD | 0.0096 | 0.0098 | 0.0086 | 0.0087 | 0.0087 | -0.001 (-9.38%) | 22 |
3 Mar 2021 | USD | 0.0092 | 0.0099 | 0.0065 | 0.0096 | 0.0096 | +0 (+4.35%) | 0 |
2 Mar 2021 | USD | 0.0123 | 0.0125 | 0.0053 | 0.0092 | 0.0092 | -0.003 (-25.20%) | 22 |
1 Mar 2021 | USD | 0.0076 | 0.0123 | 0.0058 | 0.0123 | 0.0123 | +0.005 (+61.84%) | 125 |