Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2021 | USD | 0.0046 | 0.0077 | 0.0046 | 0.0076 | 0.0076 | +0.003 (+65.22%) | 42 |
27 Feb 2021 | USD | 0.0083 | 0.0087 | 0.0045 | 0.0046 | 0.0046 | -0.004 (-44.58%) | 53 |
26 Feb 2021 | USD | 0.0075 | 0.0087 | 0.0064 | 0.0083 | 0.0083 | +0.001 (+10.67%) | 45 |
25 Feb 2021 | USD | 0.0081 | 0.0092 | 0.0071 | 0.0075 | 0.0075 | -0.001 (-7.41%) | 58 |
24 Feb 2021 | USD | 0.0097 | 0.048 | 0.0069 | 0.0081 | 0.0081 | -0.002 (-16.49%) | 138 |
23 Feb 2021 | USD | 0.0114 | 0.0114 | 0.0088 | 0.0097 | 0.0097 | -0.002 (-14.16%) | 0 |
22 Feb 2021 | USD | 0.0143 | 0.0162 | 0.0112 | 0.0113 | 0.0113 | -0.003 (-20.98%) | 0 |
21 Feb 2021 | USD | 0.0145 | 0.0169 | 0.013 | 0.0143 | 0.0143 | -0 (-1.38%) | 77 |
20 Feb 2021 | USD | 0.0165 | 0.0167 | 0.0119 | 0.0145 | 0.0145 | -0.002 (-12.12%) | 244 |
19 Feb 2021 | USD | 0.0095 | 0.0165 | 0.0074 | 0.0165 | 0.0165 | +0.007 (+73.68%) | 290 |
18 Feb 2021 | USD | 0.01 | 0.0149 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-5%) | 220 |
17 Feb 2021 | USD | 0.0112 | 0.0145 | 0.0094 | 0.01 | 0.01 | -0.001 (-11.50%) | 131 |
16 Feb 2021 | USD | 0.0176 | 0.0208 | 0.0109 | 0.0113 | 0.0113 | -0.006 (-35.80%) | 10 |
15 Feb 2021 | USD | 0.0146 | 0.0178 | 0.0102 | 0.0176 | 0.0176 | +0.003 (+20.55%) | 72 |
14 Feb 2021 | USD | 0.0114 | 0.0173 | 0.01 | 0.0146 | 0.0146 | +0.003 (+28.07%) | 75 |
13 Feb 2021 | USD | 0.0104 | 0.012 | 0.0094 | 0.0114 | 0.0114 | +0.001 (+9.62%) | 20 |
12 Feb 2021 | USD | 0.011 | 0.0127 | 0.0103 | 0.0104 | 0.0104 | -0.001 (-5.45%) | 32 |
11 Feb 2021 | USD | 0.0112 | 0.0134 | 0.0107 | 0.011 | 0.011 | -0 (-1.79%) | 0 |
10 Feb 2021 | USD | 0.0102 | 0.0125 | 0.01 | 0.0112 | 0.0112 | +0.001 (+9.80%) | 7 |
9 Feb 2021 | USD | 0.0118 | 0.012 | 0.01 | 0.0102 | 0.0102 | -0.002 (-13.56%) | 20 |
8 Feb 2021 | USD | 0.0081 | 0.0118 | 0.0076 | 0.0118 | 0.0118 | +0.004 (+43.90%) | 19 |
7 Feb 2021 | USD | 0.0095 | 0.0099 | 0.008 | 0.0082 | 0.0082 | -0.001 (-13.68%) | 25 |
6 Feb 2021 | USD | 0.0103 | 0.0107 | 0.0084 | 0.0095 | 0.0095 | -0.001 (-6.86%) | 14 |
5 Feb 2021 | USD | 0.01 | 0.0103 | 0.0077 | 0.0102 | 0.0102 | +0 (+2%) | 165 |
4 Feb 2021 | USD | 0.0109 | 0.0122 | 0.01 | 0.01 | 0.01 | -0.001 (-8.26%) | 437 |
3 Feb 2021 | USD | 0.0103 | 0.0114 | 0.01 | 0.0109 | 0.0109 | +0.001 (+5.83%) | 31 |
2 Feb 2021 | USD | 0.011 | 0.0138 | 0.0094 | 0.0103 | 0.0103 | -0.001 (-6.36%) | 53 |
1 Feb 2021 | USD | 0.0103 | 0.0138 | 0.0101 | 0.011 | 0.011 | +0.001 (+6.80%) | 4 |
31 Jan 2021 | USD | 0.011 | 0.0136 | 0.01 | 0.0103 | 0.0103 | -0.001 (-6.36%) | 34 |
30 Jan 2021 | USD | 0.0122 | 0.013 | 0.0104 | 0.011 | 0.011 | -0.001 (-9.84%) | 51 |