Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | USD | 0.0142 | 0.0161 | 0.0095 | 0.0122 | 0.0122 | -0.001 (-10.29%) | 81 |
28 Jan 2021 | USD | 0.0122 | 0.0137 | 0.0089 | 0.0136 | 0.0136 | +0.001 (+11.48%) | 343 |
27 Jan 2021 | USD | 0.0128 | 0.0141 | 0.0103 | 0.0122 | 0.0122 | -0.001 (-4.69%) | 792 |
26 Jan 2021 | USD | 0.0138 | 0.0141 | 0.0122 | 0.0128 | 0.0128 | -0.001 (-7.91%) | 28 |
25 Jan 2021 | USD | 0.0192 | 0.0197 | 0.0136 | 0.0139 | 0.0139 | -0.005 (-27.60%) | 530 |
24 Jan 2021 | USD | 0.0215 | 0.0215 | 0.0162 | 0.0192 | 0.0192 | -0.002 (-10.70%) | 68 |
23 Jan 2021 | USD | 0.0205 | 0.0228 | 0.0168 | 0.0215 | 0.0215 | +0.001 (+5.39%) | 57 |
22 Jan 2021 | USD | 0.022 | 0.0234 | 0.0188 | 0.0204 | 0.0204 | -0.002 (-7.69%) | 19 |
21 Jan 2021 | USD | 0.0261 | 0.0296 | 0.0216 | 0.0221 | 0.0221 | -0.004 (-15.65%) | 110 |
20 Jan 2021 | USD | 0.025 | 0.0281 | 0.0223 | 0.0262 | 0.0262 | +0.001 (+4.38%) | 158 |
19 Jan 2021 | USD | 0.0454 | 0.0456 | 0.0249 | 0.0251 | 0.0251 | -0.02 (-44.84%) | 434 |
18 Jan 2021 | USD | 0.0587 | 0.0596 | 0.0401 | 0.0455 | 0.0455 | -0.013 (-22.62%) | 249 |
17 Jan 2021 | USD | 0.0527 | 0.06 | 0.05 | 0.0588 | 0.0588 | +0.006 (+11.36%) | 606 |
16 Jan 2021 | USD | 0.0547 | 0.0663 | 0.0528 | 0.0528 | 0.0528 | -0.002 (-3.12%) | 686 |
15 Jan 2021 | USD | 0.0431 | 0.0648 | 0.0411 | 0.0545 | 0.0545 | +0.011 (+26.45%) | 855 |
14 Jan 2021 | USD | 0.0326 | 0.0464 | 0.0322 | 0.0431 | 0.0431 | +0.01 (+31.40%) | 243 |
13 Jan 2021 | USD | 0.0341 | 0.0379 | 0.03 | 0.0328 | 0.0328 | -0.001 (-3.53%) | 205 |
12 Jan 2021 | USD | 0.0275 | 0.0351 | 0.0234 | 0.034 | 0.034 | +0.004 (+11.48%) | 291 |
11 Jan 2021 | USD | 0.0279 | 0.0413 | 0.0217 | 0.0305 | 0.0305 | +0.003 (+9.32%) | 521 |
10 Jan 2021 | USD | 0.0198 | 0.0283 | 0.017 | 0.0279 | 0.0279 | +0.008 (+40.91%) | 914 |
9 Jan 2021 | USD | 0.0179 | 0.0201 | 0.0161 | 0.0198 | 0.0198 | +0.002 (+10.61%) | 244 |
8 Jan 2021 | USD | 0.0283 | 0.0284 | 0.0168 | 0.0179 | 0.0179 | -0.01 (-36.75%) | 188 |
7 Jan 2021 | USD | 0.0173 | 0.0296 | 0.0159 | 0.0283 | 0.0283 | +0.011 (+63.58%) | 222 |
6 Jan 2021 | USD | 0.0156 | 0.0256 | 0.0125 | 0.0173 | 0.0173 | +0.002 (+10.90%) | 297 |
5 Jan 2021 | USD | 0.0164 | 0.017 | 0.0144 | 0.0156 | 0.0156 | -0.001 (-4.88%) | 21 |
4 Jan 2021 | USD | 0.0163 | 0.0172 | 0.0139 | 0.0164 | 0.0164 | 0.0 (0.0%) | 54 |
3 Jan 2021 | USD | 0.0237 | 0.0241 | 0.0164 | 0.0164 | 0.0164 | -0.007 (-30.51%) | 255 |
2 Jan 2021 | USD | 0.0141 | 0.0238 | 0.0122 | 0.0236 | 0.0236 | +0.009 (+67.38%) | 690 |
1 Jan 2021 | USD | 0.0142 | 0.0148 | 0.0113 | 0.0141 | 0.0141 | -0 (-0.70%) | 41 |
31 Dec 2020 | USD | 0.0103 | 0.0142 | 0.0091 | 0.0142 | 0.0142 | +0.004 (+37.86%) | 47 |