Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2020 | USD | 0.0129 | 0.0134 | 0.0093 | 0.0103 | 0.0103 | -0.003 (-20.16%) | 93 |
29 Dec 2020 | USD | 0.0108 | 0.0136 | 0.0091 | 0.0129 | 0.0129 | +0.002 (+19.44%) | 137 |
28 Dec 2020 | USD | 0.0099 | 0.0145 | 0.0099 | 0.0108 | 0.0108 | +0.001 (+8%) | 248 |
27 Dec 2020 | USD | 0.0145 | 0.0156 | 0.01 | 0.01 | 0.01 | -0.004 (-31.03%) | 111 |
26 Dec 2020 | USD | 0.0141 | 0.0147 | 0.014 | 0.0145 | 0.0145 | +0 (+2.84%) | 8 |
25 Dec 2020 | USD | 0.0143 | 0.0154 | 0.0122 | 0.0141 | 0.0141 | +0.001 (+5.22%) | 243 |
24 Dec 2020 | USD | 0.0116 | 0.0227 | 0.0116 | 0.0134 | 0.0134 | +0.002 (+15.52%) | 708 |
23 Dec 2020 | USD | 0.0124 | 0.0124 | 0.0078 | 0.0116 | 0.0116 | -0.001 (-5.69%) | 242 |
22 Dec 2020 | USD | 0.0114 | 0.0124 | 0.0104 | 0.0123 | 0.0123 | +0.001 (+7.89%) | 27 |
21 Dec 2020 | USD | 0.0118 | 0.012 | 0.0084 | 0.0114 | 0.0114 | -0.001 (-4.20%) | 263 |
20 Dec 2020 | USD | 0.012 | 0.014 | 0.0106 | 0.0119 | 0.0119 | -0 (-0.83%) | 108 |
19 Dec 2020 | USD | 0.0141 | 0.0141 | 0.0109 | 0.012 | 0.012 | -0.002 (-14.89%) | 56 |
18 Dec 2020 | USD | 0.0112 | 0.0141 | 0.0108 | 0.0141 | 0.0141 | +0.003 (+25.89%) | 51 |
17 Dec 2020 | USD | 0.011 | 0.0121 | 0.0107 | 0.0112 | 0.0112 | +0 (+1.82%) | 0 |
16 Dec 2020 | USD | 0.0093 | 0.0127 | 0.0093 | 0.011 | 0.011 | +0.002 (+18.28%) | 72 |
15 Dec 2020 | USD | 0.0097 | 0.0107 | 0.0093 | 0.0093 | 0.0093 | -0 (-4.12%) | 18 |
14 Dec 2020 | USD | 0.0102 | 0.0112 | 0.0094 | 0.0097 | 0.0097 | -0.001 (-4.90%) | 87 |
13 Dec 2020 | USD | 0.014 | 0.0144 | 0.0092 | 0.0102 | 0.0102 | -0.004 (-27.14%) | 185 |
12 Dec 2020 | USD | 0.0118 | 0.0163 | 0.0112 | 0.014 | 0.014 | +0.002 (+17.65%) | 280 |
11 Dec 2020 | USD | 0.0112 | 0.0142 | 0.0093 | 0.0119 | 0.0119 | +0.001 (+6.25%) | 559 |
10 Dec 2020 | USD | 0.0109 | 0.0113 | 0.0079 | 0.0112 | 0.0112 | +0 (+1.82%) | 259 |
9 Dec 2020 | USD | 0.0075 | 0.011 | 0.0058 | 0.011 | 0.011 | +0.003 (+44.74%) | 440 |
8 Dec 2020 | USD | 0.0086 | 0.0098 | 0.0075 | 0.0076 | 0.0076 | -0.001 (-11.63%) | 61 |
7 Dec 2020 | USD | 0.0085 | 0.0097 | 0.0054 | 0.0086 | 0.0086 | +0 (+1.18%) | 142 |
6 Dec 2020 | USD | 0.009 | 0.0096 | 0.0071 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 135 |
5 Dec 2020 | USD | 0.0091 | 0.0096 | 0.007 | 0.009 | 0.009 | -0 (-1.10%) | 211 |
4 Dec 2020 | USD | 0.0131 | 0.0131 | 0.0044 | 0.0091 | 0.0091 | -0.004 (-30.53%) | 589 |
3 Dec 2020 | USD | 0.0115 | 0.0142 | 0.011 | 0.0131 | 0.0131 | +0.002 (+13.91%) | 979 |
2 Dec 2020 | USD | 0.0257 | 0.0266 | 0.0106 | 0.0115 | 0.0115 | -0.014 (-55.43%) | 1,060 |
1 Dec 2020 | USD | 0.0284 | 0.0334 | 0.0186 | 0.0258 | 0.0258 | -0.003 (-9.47%) | 674 |