Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | USD | 0.0273 | 0.0293 | 0.0237 | 0.0285 | 0.0285 | +0.001 (+4.40%) | 64 |
29 Nov 2020 | USD | 0.0293 | 0.0293 | 0.019 | 0.0273 | 0.0273 | -0.002 (-6.51%) | 133 |
28 Nov 2020 | USD | 0.0204 | 0.0304 | 0.0189 | 0.0292 | 0.0292 | +0.009 (+43.14%) | 417 |
27 Nov 2020 | USD | 0.012 | 0.0205 | 0.0119 | 0.0204 | 0.0204 | +0.009 (+71.43%) | 797 |
26 Nov 2020 | USD | 0.0178 | 0.0182 | 0.0119 | 0.0119 | 0.0119 | -0.006 (-33.15%) | 471 |
25 Nov 2020 | USD | 0.0168 | 0.0186 | 0.0139 | 0.0178 | 0.0178 | +0.001 (+5.95%) | 323 |
24 Nov 2020 | USD | 0.0228 | 0.0246 | 0.0133 | 0.0168 | 0.0168 | -0.006 (-25.99%) | 57 |
23 Nov 2020 | USD | 0.0164 | 0.0272 | 0.0162 | 0.0227 | 0.0227 | +0.006 (+38.41%) | 57 |
22 Nov 2020 | USD | 0.0172 | 0.018 | 0.0141 | 0.0164 | 0.0164 | -0.001 (-5.20%) | 207 |
21 Nov 2020 | USD | 0.0166 | 0.0184 | 0.0128 | 0.0173 | 0.0173 | +0.001 (+4.22%) | 240 |
20 Nov 2020 | USD | 0.0249 | 0.025 | 0.0166 | 0.0166 | 0.0166 | -0.008 (-33.33%) | 31 |
19 Nov 2020 | USD | 0.0355 | 0.0359 | 0.0156 | 0.0249 | 0.0249 | -0.011 (-29.86%) | 71 |
18 Nov 2020 | USD | 0.021 | 0.0362 | 0.0157 | 0.0355 | 0.0355 | +0.015 (+69.05%) | 112 |
17 Nov 2020 | USD | 0.019 | 0.021 | 0.0156 | 0.021 | 0.021 | +0.002 (+10.53%) | 52 |
16 Nov 2020 | USD | 0.0188 | 0.0194 | 0.015 | 0.019 | 0.019 | +0 (+1.06%) | 150 |
15 Nov 2020 | USD | 0.0163 | 0.019 | 0.0159 | 0.0188 | 0.0188 | +0.003 (+15.34%) | 211 |
14 Nov 2020 | USD | 0.0165 | 0.0167 | 0.0102 | 0.0163 | 0.0163 | -0 (-1.21%) | 298 |
13 Nov 2020 | USD | 0.0148 | 0.017 | 0.0137 | 0.0165 | 0.0165 | +0.002 (+11.49%) | 53 |
12 Nov 2020 | USD | 0.0132 | 0.0152 | 0.0118 | 0.0148 | 0.0148 | +0.002 (+12.12%) | 79 |
11 Nov 2020 | USD | 0.0144 | 0.0146 | 0.0115 | 0.0132 | 0.0132 | -0.001 (-8.33%) | 42 |
10 Nov 2020 | USD | 0.0141 | 0.0153 | 0.0119 | 0.0144 | 0.0144 | +0 (+2.13%) | 281 |
9 Nov 2020 | USD | 0.0175 | 0.0176 | 0.0121 | 0.0141 | 0.0141 | -0.003 (-19.43%) | 75 |
8 Nov 2020 | USD | 0.0159 | 0.0176 | 0.0155 | 0.0175 | 0.0175 | +0.002 (+10.06%) | 106 |
7 Nov 2020 | USD | 0.0159 | 0.0175 | 0.0153 | 0.0159 | 0.0159 | 0.0 (0.0%) | 154 |
6 Nov 2020 | USD | 0.0178 | 0.0186 | 0.0098 | 0.0159 | 0.0159 | -0.002 (-10.67%) | 529 |
5 Nov 2020 | USD | 0.0208 | 0.0211 | 0.017 | 0.0178 | 0.0178 | -0.003 (-14.42%) | 338 |
4 Nov 2020 | USD | 0.0219 | 0.022 | 0.0181 | 0.0208 | 0.0208 | -0.001 (-5.02%) | 43 |
3 Nov 2020 | USD | 0.0167 | 0.0226 | 0.0156 | 0.0219 | 0.0219 | +0.005 (+31.14%) | 345 |
2 Nov 2020 | USD | 0.02 | 0.0201 | 0.0154 | 0.0167 | 0.0167 | -0.003 (-16.50%) | 94 |
1 Nov 2020 | USD | 0.0179 | 0.0204 | 0.0178 | 0.02 | 0.02 | +0.002 (+11.73%) | 81 |