Masterwin Recent Share Price (CC:MW-USD)

CC:MW-USD - Masterwin Masterwin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2020	USD	0.015	0.0201	0.0145	0.0179	0.0179	+0.003 (+19.33%)	161
30 Oct 2020	USD	0.0171	0.0174	0.0147	0.015	0.015	-0.002 (-12.28%)	70
29 Oct 2020	USD	0.0172	0.0177	0.0154	0.0171	0.0171	-0 (-0.58%)	19
28 Oct 2020	USD	0.0191	0.0195	0.0156	0.0172	0.0172	-0.002 (-9.95%)	508
27 Oct 2020	USD	0.0174	0.0221	0.0174	0.0191	0.0191	+0.002 (+9.77%)	309
26 Oct 2020	USD	0.0222	0.0225	0.0169	0.0174	0.0174	-0.005 (-21.62%)	288
25 Oct 2020	USD	0.0213	0.0223	0.0191	0.0222	0.0222	+0.001 (+4.23%)	81
24 Oct 2020	USD	0.0207	0.0227	0.0182	0.0213	0.0213	+0.001 (+2.90%)	168
23 Oct 2020	USD	0.0293	0.0294	0.0205	0.0207	0.0207	-0.009 (-29.35%)	106
22 Oct 2020	USD	0.0227	0.0298	0.0224	0.0293	0.0293	+0.007 (+29.07%)	169
21 Oct 2020	USD	0.0222	0.0234	0.0217	0.0227	0.0227	+0.001 (+2.25%)	0
20 Oct 2020	USD	0.0227	0.0227	0.0206	0.0222	0.0222	-0.001 (-2.20%)	1
19 Oct 2020	USD	0.0221	0.0243	0.0199	0.0227	0.0227	+0.001 (+2.71%)	147
18 Oct 2020	USD	0.0223	0.0224	0.0189	0.0221	0.0221	-0 (-0.90%)	12
17 Oct 2020	USD	0.0228	0.0251	0.0204	0.0223	0.0223	-0.001 (-2.19%)	56
16 Oct 2020	USD	0.0223	0.0279	0.0219	0.0228	0.0228	+0.001 (+2.24%)	81
15 Oct 2020	USD	0.0233	0.0252	0.0221	0.0223	0.0223	-0.001 (-4.29%)	94
14 Oct 2020	USD	0.0182	0.025	0.0161	0.0233	0.0233	+0.005 (+28.02%)	197
13 Oct 2020	USD	0.0233	0.0241	0.0154	0.0182	0.0182	-0.005 (-21.89%)	117
12 Oct 2020	USD	0.0262	0.0262	0.0226	0.0233	0.0233	-0.003 (-11.07%)	60
11 Oct 2020	USD	0.0352	0.0358	0.026	0.0262	0.0262	-0.009 (-25.57%)	83
10 Oct 2020	USD	0.0278	0.0371	0.0239	0.0352	0.0352	+0.007 (+26.62%)	52
9 Oct 2020	USD	0.0249	0.0295	0.0237	0.0278	0.0278	+0.003 (+12.10%)	26
8 Oct 2020	USD	0.0253	0.0362	0.0232	0.0248	0.0248	-0.001 (-1.98%)	29
7 Oct 2020	USD	0.0238	0.0312	0.0232	0.0253	0.0253	+0.002 (+6.30%)	182
6 Oct 2020	USD	0.0262	0.0301	0.0214	0.0238	0.0238	-0.002 (-9.16%)	264
5 Oct 2020	USD	0.0224	0.0266	0.0211	0.0262	0.0262	+0.004 (+19.63%)	264
4 Oct 2020	USD	0.0185	0.031	0.0174	0.0219	0.0219	+0.003 (+18.38%)	230
3 Oct 2020	USD	0.0167	0.0206	0.0166	0.0185	0.0185	+0.002 (+10.78%)	77
2 Oct 2020	USD	0.0164	0.018	0.0147	0.0167	0.0167	+0 (+2.45%)	33

Unicorn Response |