| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2020 | USD | 0.0176 | 0.0183 | 0.0158 | 0.0163 | 0.0163 | -0.001 (-6.86%) | 25 |
| 30 Sep 2020 | USD | 0.0183 | 0.0191 | 0.0162 | 0.0175 | 0.0175 | -0.001 (-4.37%) | 26 |
| 29 Sep 2020 | USD | 0.0185 | 0.0188 | 0.0173 | 0.0183 | 0.0183 | -0 (-1.08%) | 9 |
| 28 Sep 2020 | USD | 0.0178 | 0.0194 | 0.0161 | 0.0185 | 0.0185 | +0.001 (+3.93%) | 41 |
| 27 Sep 2020 | USD | 0.0167 | 0.0191 | 0.0156 | 0.0178 | 0.0178 | +0.001 (+6.59%) | 104 |
| 26 Sep 2020 | USD | 0.0161 | 0.0192 | 0.0153 | 0.0167 | 0.0167 | +0.001 (+3.73%) | 98 |
| 25 Sep 2020 | USD | 0.0211 | 0.0211 | 0.0161 | 0.0161 | 0.0161 | -0.005 (-23.70%) | 45 |
| 24 Sep 2020 | USD | 0.0153 | 0.0211 | 0.0143 | 0.0211 | 0.0211 | +0.006 (+37.91%) | 215 |
| 23 Sep 2020 | USD | 0.0139 | 0.0154 | 0.0138 | 0.0153 | 0.0153 | +0.001 (+10.07%) | 88 |
| 22 Sep 2020 | USD | 0.0164 | 0.0165 | 0.013 | 0.0139 | 0.0139 | -0.003 (-15.24%) | 89 |
| 21 Sep 2020 | USD | 0.0217 | 0.0221 | 0.0146 | 0.0164 | 0.0164 | -0.003 (-16.75%) | 342 |
| 20 Sep 2020 | USD | 0.0143 | 0.0197 | 0.0141 | 0.0197 | 0.0197 | +0.005 (+37.76%) | 91 |
| 19 Sep 2020 | USD | 0.0159 | 0.016 | 0.0132 | 0.0143 | 0.0143 | -0.002 (-10.06%) | 290 |
| 18 Sep 2020 | USD | 0.0179 | 0.0221 | 0.0137 | 0.0159 | 0.0159 | -0.002 (-11.17%) | 297 |
| 17 Sep 2020 | USD | 0.0243 | 0.0244 | 0.0163 | 0.0179 | 0.0179 | -0.006 (-26.34%) | 159 |
| 16 Sep 2020 | USD | 0.0202 | 0.0273 | 0.0199 | 0.0243 | 0.0243 | +0.004 (+20.30%) | 137 |
| 15 Sep 2020 | USD | 0.0208 | 0.026 | 0.0201 | 0.0202 | 0.0202 | -0.001 (-2.88%) | 54 |
| 14 Sep 2020 | USD | 0.0365 | 0.0366 | 0.0188 | 0.0208 | 0.0208 | -0.016 (-43.01%) | 405 |
| 13 Sep 2020 | USD | 0.0182 | 0.0365 | 0.018 | 0.0365 | 0.0365 | +0.018 (+100.55%) | 344 |
| 12 Sep 2020 | USD | 0.0247 | 0.026 | 0.0109 | 0.0182 | 0.0182 | -0.01 (-35.92%) | 1,238 |
| 11 Sep 2020 | USD | 0.0276 | 0.0318 | 0.0267 | 0.0284 | 0.0284 | +0.001 (+2.90%) | 333 |
| 10 Sep 2020 | USD | 0.04 | 0.0483 | 0.0252 | 0.0276 | 0.0276 | -0.012 (-30.65%) | 777 |
| 9 Sep 2020 | USD | 0.0347 | 0.0437 | 0.0322 | 0.0398 | 0.0398 | +0.005 (+14.70%) | 550 |
| 8 Sep 2020 | USD | 0.0397 | 0.0503 | 0.0323 | 0.0347 | 0.0347 | -0.005 (-12.37%) | 90 |
| 7 Sep 2020 | USD | 0.0362 | 0.0547 | 0.0348 | 0.0396 | 0.0396 | +0.003 (+9.09%) | 277 |
| 6 Sep 2020 | USD | 0.0375 | 0.0451 | 0.0321 | 0.0363 | 0.0363 | -0.001 (-2.68%) | 331 |
| 5 Sep 2020 | USD | 0.031 | 0.0422 | 0.0167 | 0.0373 | 0.0373 | +0.006 (+20.32%) | 425 |
| 4 Sep 2020 | USD | 0.0371 | 0.0376 | 0.0299 | 0.031 | 0.031 | -0.006 (-16.67%) | 176 |
| 3 Sep 2020 | USD | 0.0381 | 0.04 | 0.0353 | 0.0372 | 0.0372 | -0.001 (-2.62%) | 62 |
| 2 Sep 2020 | USD | 0.0344 | 0.0383 | 0.0313 | 0.0382 | 0.0382 | +0.004 (+11.05%) | 354 |
