Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2020 | USD | 0.0371 | 0.0433 | 0.0319 | 0.0344 | 0.0344 | -0.003 (-7.28%) | 250 |
31 Aug 2020 | USD | 0.0307 | 0.0394 | 0.0305 | 0.0371 | 0.0371 | +0.006 (+20.85%) | 243 |
30 Aug 2020 | USD | 0.0315 | 0.0385 | 0.0304 | 0.0307 | 0.0307 | -0.001 (-2.54%) | 452 |
29 Aug 2020 | USD | 0.0319 | 0.056 | 0.0255 | 0.0315 | 0.0315 | -0 (-1.25%) | 430 |
28 Aug 2020 | USD | 0.0225 | 0.052 | 0.0225 | 0.0319 | 0.0319 | +0.009 (+41.78%) | 523 |
27 Aug 2020 | USD | 0.0236 | 0.0236 | 0.022 | 0.0225 | 0.0225 | -0.001 (-4.66%) | 131 |
26 Aug 2020 | USD | 0.0232 | 0.0327 | 0.0219 | 0.0236 | 0.0236 | +0 (+1.29%) | 364 |
25 Aug 2020 | USD | 0.0227 | 0.0357 | 0.0221 | 0.0233 | 0.0233 | +0.001 (+2.64%) | 83 |
24 Aug 2020 | USD | 0.0244 | 0.0259 | 0.0226 | 0.0227 | 0.0227 | -0.002 (-6.97%) | 27 |
23 Aug 2020 | USD | 0.0293 | 0.0293 | 0.0231 | 0.0244 | 0.0244 | -0.005 (-16.72%) | 54 |
22 Aug 2020 | USD | 0.023 | 0.0302 | 0.0226 | 0.0293 | 0.0293 | +0.006 (+27.39%) | 67 |
21 Aug 2020 | USD | 0.0252 | 0.0253 | 0.0229 | 0.023 | 0.023 | -0.002 (-9.09%) | 75 |
20 Aug 2020 | USD | 0.0239 | 0.0277 | 0.0226 | 0.0253 | 0.0253 | +0.001 (+5.86%) | 268 |
19 Aug 2020 | USD | 0.0274 | 0.029 | 0.0224 | 0.0239 | 0.0239 | -0.004 (-13.72%) | 178 |
18 Aug 2020 | USD | 0.0222 | 0.0298 | 0.0175 | 0.0277 | 0.0277 | +0.005 (+24.77%) | 182 |
17 Aug 2020 | USD | 0.0236 | 0.0254 | 0.0222 | 0.0222 | 0.0222 | -0.001 (-5.93%) | 134 |
16 Aug 2020 | USD | 0.0226 | 0.0301 | 0.0223 | 0.0236 | 0.0236 | +0.001 (+4.42%) | 47 |
15 Aug 2020 | USD | 0.0247 | 0.0263 | 0.0223 | 0.0226 | 0.0226 | -0.002 (-8.50%) | 35 |
14 Aug 2020 | USD | 0.0238 | 0.0261 | 0.0236 | 0.0247 | 0.0247 | +0.001 (+3.78%) | 91 |
13 Aug 2020 | USD | 0.0273 | 0.0281 | 0.0222 | 0.0238 | 0.0238 | -0.004 (-12.82%) | 238 |
12 Aug 2020 | USD | 0.0279 | 0.0351 | 0.0254 | 0.0273 | 0.0273 | -0.001 (-2.15%) | 128 |
11 Aug 2020 | USD | 0.0322 | 0.0335 | 0.0247 | 0.0279 | 0.0279 | -0.004 (-13.08%) | 86 |
10 Aug 2020 | USD | 0.0257 | 0.0362 | 0.0242 | 0.0321 | 0.0321 | +0.006 (+25.39%) | 368 |
9 Aug 2020 | USD | 0.0273 | 0.0279 | 0.0238 | 0.0256 | 0.0256 | -0.002 (-5.88%) | 121 |
8 Aug 2020 | USD | 0.028 | 0.0366 | 0.0239 | 0.0272 | 0.0272 | -0.001 (-2.86%) | 166 |
7 Aug 2020 | USD | 0.0282 | 0.0352 | 0.024 | 0.028 | 0.028 | -0 (-0.71%) | 138 |
6 Aug 2020 | USD | 0.034 | 0.0348 | 0.0281 | 0.0282 | 0.0282 | -0.006 (-17.06%) | 156 |
5 Aug 2020 | USD | 0.0301 | 0.0358 | 0.029 | 0.034 | 0.034 | +0.004 (+12.96%) | 70 |
4 Aug 2020 | USD | 0.0368 | 0.0374 | 0.0282 | 0.0301 | 0.0301 | -0.007 (-18.21%) | 108 |
3 Aug 2020 | USD | 0.0387 | 0.0429 | 0.0327 | 0.0368 | 0.0368 | -0.002 (-4.91%) | 320 |