| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2020 | USD | 0.0445 | 0.0463 | 0.0387 | 0.0387 | 0.0387 | -0.006 (-12.84%) | 233 |
| 1 Aug 2020 | USD | 0.0424 | 0.0505 | 0.042 | 0.0444 | 0.0444 | +0.002 (+4.72%) | 211 |
| 31 Jul 2020 | USD | 0.0448 | 0.0516 | 0.0402 | 0.0424 | 0.0424 | -0.003 (-5.57%) | 187 |
| 30 Jul 2020 | USD | 0.0403 | 0.0499 | 0.0398 | 0.0449 | 0.0449 | +0.004 (+11.14%) | 198 |
| 29 Jul 2020 | USD | 0.0415 | 0.0439 | 0.0365 | 0.0404 | 0.0404 | -0.001 (-2.42%) | 57 |
| 28 Jul 2020 | USD | 0.0446 | 0.0456 | 0.04 | 0.0414 | 0.0414 | -0.003 (-7.17%) | 29 |
| 27 Jul 2020 | USD | 0.0378 | 0.0495 | 0.0344 | 0.0446 | 0.0446 | +0.007 (+17.99%) | 355 |
| 26 Jul 2020 | USD | 0.0324 | 0.0385 | 0.031 | 0.0378 | 0.0378 | +0.005 (+16.67%) | 196 |
| 25 Jul 2020 | USD | 0.031 | 0.0332 | 0.0304 | 0.0324 | 0.0324 | +0.001 (+4.52%) | 99 |
| 24 Jul 2020 | USD | 0.0356 | 0.0356 | 0.0279 | 0.031 | 0.031 | -0.005 (-12.92%) | 98 |
| 23 Jul 2020 | USD | 0.0334 | 0.0408 | 0.0285 | 0.0356 | 0.0356 | +0.002 (+6.59%) | 127 |
| 22 Jul 2020 | USD | 0.0382 | 0.0404 | 0.0326 | 0.0334 | 0.0334 | -0.005 (-12.57%) | 116 |
| 21 Jul 2020 | USD | 0.0405 | 0.0412 | 0.0349 | 0.0382 | 0.0382 | -0.002 (-5.68%) | 121 |
| 20 Jul 2020 | USD | 0.0375 | 0.0416 | 0.0342 | 0.0405 | 0.0405 | +0.003 (+8.29%) | 263 |
| 19 Jul 2020 | USD | 0.0405 | 0.0425 | 0.0372 | 0.0374 | 0.0374 | -0.003 (-7.65%) | 84 |
| 18 Jul 2020 | USD | 0.0421 | 0.0472 | 0.0392 | 0.0405 | 0.0405 | -0.002 (-3.80%) | 358 |
| 17 Jul 2020 | USD | 0.0447 | 0.046 | 0.0405 | 0.0421 | 0.0421 | -0.003 (-5.82%) | 185 |
| 16 Jul 2020 | USD | 0.0462 | 0.0462 | 0.0434 | 0.0447 | 0.0447 | -0.002 (-3.25%) | 333 |
| 15 Jul 2020 | USD | 0.0454 | 0.0466 | 0.0447 | 0.0462 | 0.0462 | +0.001 (+1.76%) | 132 |
| 14 Jul 2020 | USD | 0.0455 | 0.0477 | 0.044 | 0.0454 | 0.0454 | -0 (-0.44%) | 501 |
| 13 Jul 2020 | USD | 0.045 | 0.0486 | 0.0411 | 0.0456 | 0.0456 | +0.001 (+1.56%) | 349 |
| 12 Jul 2020 | USD | 0.0469 | 0.0502 | 0.0429 | 0.0449 | 0.0449 | -0.002 (-4.26%) | 247 |
| 11 Jul 2020 | USD | 0.0437 | 0.0494 | 0.0434 | 0.0469 | 0.0469 | +0.003 (+7.32%) | 202 |
| 10 Jul 2020 | USD | 0.045 | 0.0505 | 0.0431 | 0.0437 | 0.0437 | -0.001 (-2.89%) | 660 |
| 9 Jul 2020 | USD | 0.0444 | 0.0538 | 0.041 | 0.045 | 0.045 | +0.001 (+1.35%) | 340 |
| 8 Jul 2020 | USD | 0.0455 | 0.0493 | 0.0427 | 0.0444 | 0.0444 | -0.001 (-2.20%) | 543 |
| 7 Jul 2020 | USD | 0.0497 | 0.0521 | 0.0362 | 0.0454 | 0.0454 | -0.004 (-8.65%) | 509 |
| 6 Jul 2020 | USD | 0.0504 | 0.0524 | 0.0439 | 0.0497 | 0.0497 | -0.001 (-1.19%) | 248 |
| 5 Jul 2020 | USD | 0.0589 | 0.059 | 0.0421 | 0.0503 | 0.0503 | -0.009 (-14.60%) | 543 |
| 4 Jul 2020 | USD | 0.0566 | 0.0597 | 0.0449 | 0.0589 | 0.0589 | +0.002 (+4.06%) | 685 |
