| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2020 | USD | 0.0446 | 0.0586 | 0.0342 | 0.0566 | 0.0566 | +0.012 (+26.91%) | 1,174 |
| 2 Jul 2020 | USD | 0.0519 | 0.0613 | 0.0368 | 0.0446 | 0.0446 | -0.007 (-14.07%) | 1,268 |
| 1 Jul 2020 | USD | 0.0359 | 0.0626 | 0.0328 | 0.0519 | 0.0519 | +0.017 (+47.03%) | 2,494 |
| 30 Jun 2020 | USD | 0.0324 | 0.036 | 0.0308 | 0.0353 | 0.0353 | +0.003 (+8.95%) | 232 |
| 29 Jun 2020 | USD | 0.0322 | 0.0358 | 0.0266 | 0.0324 | 0.0324 | +0 (+0.62%) | 367 |
| 28 Jun 2020 | USD | 0.0315 | 0.0361 | 0.0281 | 0.0322 | 0.0322 | +0.001 (+2.22%) | 499 |
| 27 Jun 2020 | USD | 0.0273 | 0.0316 | 0.0256 | 0.0315 | 0.0315 | +0.004 (+15.38%) | 342 |
| 26 Jun 2020 | USD | 0.0253 | 0.0276 | 0.0224 | 0.0273 | 0.0273 | +0.002 (+7.91%) | 302 |
| 25 Jun 2020 | USD | 0.0242 | 0.0268 | 0.0227 | 0.0253 | 0.0253 | +0.001 (+4.55%) | 143 |
| 24 Jun 2020 | USD | 0.019 | 0.0256 | 0.019 | 0.0242 | 0.0242 | +0.005 (+27.37%) | 648 |
| 23 Jun 2020 | USD | 0.0173 | 0.0207 | 0.0162 | 0.019 | 0.019 | +0.002 (+9.83%) | 450 |
| 22 Jun 2020 | USD | 0.0154 | 0.0208 | 0.0154 | 0.0173 | 0.0173 | +0.002 (+12.34%) | 568 |
| 21 Jun 2020 | USD | 0.015 | 0.017 | 0.0139 | 0.0154 | 0.0154 | +0 (+2.67%) | 141 |
| 20 Jun 2020 | USD | 0.0156 | 0.0161 | 0.0145 | 0.015 | 0.015 | -0.001 (-3.85%) | 101 |
| 19 Jun 2020 | USD | 0.014 | 0.0188 | 0.0124 | 0.0156 | 0.0156 | +0.002 (+11.43%) | 502 |
| 18 Jun 2020 | USD | 0.0134 | 0.0198 | 0.0108 | 0.014 | 0.014 | +0.001 (+4.48%) | 494 |
| 17 Jun 2020 | USD | 0.0121 | 0.0181 | 0.0121 | 0.0134 | 0.0134 | +0.001 (+10.74%) | 534 |
| 16 Jun 2020 | USD | 0.0097 | 0.0122 | 0.0096 | 0.0121 | 0.0121 | +0.002 (+23.47%) | 217 |
| 15 Jun 2020 | USD | 0.0102 | 0.0104 | 0.0092 | 0.0098 | 0.0098 | -0 (-3.92%) | 158 |
| 14 Jun 2020 | USD | 0.0109 | 0.0109 | 0.0101 | 0.0102 | 0.0102 | -0.001 (-6.42%) | 44 |
| 13 Jun 2020 | USD | 0.0114 | 0.0114 | 0.0102 | 0.0109 | 0.0109 | -0.001 (-4.39%) | 101 |
| 12 Jun 2020 | USD | 0.0101 | 0.0114 | 0.01 | 0.0114 | 0.0114 | +0.001 (+12.87%) | 76 |
| 11 Jun 2020 | USD | 0.012 | 0.0123 | 0.01 | 0.0101 | 0.0101 | -0.002 (-15.83%) | 157 |
| 10 Jun 2020 | USD | 0.0126 | 0.0127 | 0.011 | 0.012 | 0.012 | -0.001 (-4.76%) | 117 |
| 9 Jun 2020 | USD | 0.014 | 0.0141 | 0.0101 | 0.0126 | 0.0126 | -0.001 (-10.00%) | 80 |
| 8 Jun 2020 | USD | 0.0153 | 0.0153 | 0.0139 | 0.014 | 0.014 | +0.001 (+8.53%) | 22 |
| 7 Jun 2020 | USD | 0.0129 | 0.013 | 0.0126 | 0.0129 | 0.0129 | 0.0 (0.0%) | 8 |
| 6 Jun 2020 | USD | 0.0117 | 0.0129 | 0.0116 | 0.0129 | 0.0129 | +0.001 (+10.26%) | 100 |
| 5 Jun 2020 | USD | 0.0092 | 0.0126 | 0.0092 | 0.0117 | 0.0117 | +0.003 (+27.17%) | 112 |
| 4 Jun 2020 | USD | 0.013 | 0.014 | 0.0076 | 0.0092 | 0.0092 | -0.004 (-29.23%) | 212 |
