Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 0.0109 | 0.0132 | 0.0107 | 0.013 | 0.013 | +0.002 (+19.27%) | 154 |
2 Jun 2020 | USD | 0.0118 | 0.0118 | 0.0104 | 0.0109 | 0.0109 | -0.001 (-7.63%) | 74 |
1 Jun 2020 | USD | 0.01 | 0.0119 | 0.0099 | 0.0118 | 0.0118 | +0.002 (+19.19%) | 92 |
31 May 2020 | USD | 0.0118 | 0.0118 | 0.0099 | 0.0099 | 0.0099 | -0.002 (-16.10%) | 128 |
30 May 2020 | USD | 0.0128 | 0.0128 | 0.0106 | 0.0118 | 0.0118 | -0.001 (-7.81%) | 284 |
29 May 2020 | USD | 0.0103 | 0.0146 | 0.009 | 0.0128 | 0.0128 | +0.003 (+24.27%) | 192 |
28 May 2020 | USD | 0.0115 | 0.0118 | 0.0103 | 0.0103 | 0.0103 | -0.001 (-10.43%) | 159 |
27 May 2020 | USD | 0.01 | 0.0116 | 0.0096 | 0.0115 | 0.0115 | +0.002 (+15%) | 84 |
26 May 2020 | USD | 0.0127 | 0.0131 | 0.0099 | 0.01 | 0.01 | -0.003 (-21.26%) | 59 |
25 May 2020 | USD | 0.011 | 0.0127 | 0.0099 | 0.0127 | 0.0127 | +0.002 (+15.45%) | 100 |
24 May 2020 | USD | 0.0138 | 0.0138 | 0.0099 | 0.011 | 0.011 | -0.003 (-20.29%) | 649 |
23 May 2020 | USD | 0.014 | 0.0151 | 0.0135 | 0.0138 | 0.0138 | -0 (-1.43%) | 106 |
22 May 2020 | USD | 0.016 | 0.0166 | 0.0138 | 0.014 | 0.014 | -0.002 (-12.50%) | 125 |
21 May 2020 | USD | 0.0156 | 0.0176 | 0.0143 | 0.016 | 0.016 | +0 (+2.56%) | 356 |
20 May 2020 | USD | 0.0166 | 0.0192 | 0.0153 | 0.0156 | 0.0156 | -0.001 (-6.02%) | 427 |
19 May 2020 | USD | 0.0229 | 0.0232 | 0.0164 | 0.0166 | 0.0166 | -0.006 (-27.51%) | 2,523 |
18 May 2020 | USD | 0.0239 | 0.0262 | 0.0221 | 0.0229 | 0.0229 | -0.001 (-4.18%) | 274 |
17 May 2020 | USD | 0.0262 | 0.0265 | 0.0226 | 0.0239 | 0.0239 | -0.002 (-8.78%) | 378 |
16 May 2020 | USD | 0.0246 | 0.0276 | 0.0244 | 0.0262 | 0.0262 | +0.002 (+6.50%) | 219 |
15 May 2020 | USD | 0.0264 | 0.0267 | 0.0244 | 0.0246 | 0.0246 | -0.002 (-7.17%) | 88 |
14 May 2020 | USD | 0.0278 | 0.0285 | 0.0254 | 0.0265 | 0.0265 | -0.001 (-5.02%) | 91 |
13 May 2020 | USD | 0.0229 | 0.0279 | 0.0229 | 0.0279 | 0.0279 | +0.005 (+21.83%) | 213 |
12 May 2020 | USD | 0.0254 | 0.0255 | 0.0224 | 0.0229 | 0.0229 | -0.003 (-9.84%) | 55 |
11 May 2020 | USD | 0.0294 | 0.0296 | 0.023 | 0.0254 | 0.0254 | -0.004 (-13.61%) | 8 |
10 May 2020 | USD | 0.0302 | 0.0302 | 0.0254 | 0.0294 | 0.0294 | -0.001 (-2.65%) | 74 |
9 May 2020 | USD | 0.0249 | 0.0315 | 0.0248 | 0.0302 | 0.0302 | +0.005 (+20.80%) | 163 |
8 May 2020 | USD | 0.0267 | 0.0298 | 0.0237 | 0.025 | 0.025 | -0.002 (-7.41%) | 220 |
7 May 2020 | USD | 0.0243 | 0.0293 | 0.024 | 0.027 | 0.027 | +0.003 (+11.11%) | 94 |
6 May 2020 | USD | 0.0297 | 0.0307 | 0.0225 | 0.0243 | 0.0243 | -0.005 (-17.91%) | 466 |
5 May 2020 | USD | 0.0268 | 0.0341 | 0.0253 | 0.0296 | 0.0296 | +0.003 (+10.45%) | 323 |