Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 0.0351 | 0.0372 | 0.0249 | 0.0268 | 0.0268 | -0.008 (-23.43%) | 585 |
3 May 2020 | USD | 0.0303 | 0.0421 | 0.0297 | 0.035 | 0.035 | +0.005 (+15.51%) | 349 |
2 May 2020 | USD | 0.032 | 0.0343 | 0.0262 | 0.0303 | 0.0303 | -0.002 (-5.61%) | 690 |
1 May 2020 | USD | 0.0328 | 0.0427 | 0.0317 | 0.0321 | 0.0321 | -0.001 (-1.83%) | 363 |
30 Apr 2020 | USD | 0.0511 | 0.0518 | 0.0313 | 0.0327 | 0.0327 | -0.018 (-36.01%) | 351 |
29 Apr 2020 | USD | 0.0376 | 0.0511 | 0.0322 | 0.0511 | 0.0511 | +0.013 (+35.90%) | 301 |
28 Apr 2020 | USD | 0.0276 | 0.041 | 0.0259 | 0.0376 | 0.0376 | +0.01 (+36.73%) | 219 |
27 Apr 2020 | USD | 0.0271 | 0.0277 | 0.0256 | 0.0275 | 0.0275 | +0 (+1.48%) | 239 |
26 Apr 2020 | USD | 0.0262 | 0.0275 | 0.0261 | 0.0271 | 0.0271 | +0.001 (+3.44%) | 138 |
25 Apr 2020 | USD | 0.0295 | 0.0304 | 0.0261 | 0.0262 | 0.0262 | -0.003 (-11.19%) | 158 |
24 Apr 2020 | USD | 0.0412 | 0.0414 | 0.0266 | 0.0295 | 0.0295 | -0.012 (-28.22%) | 198 |
23 Apr 2020 | USD | 0.0706 | 0.2123 | 0.0291 | 0.0411 | 0.0411 | -0.029 (-41.78%) | 10,433 |
22 Apr 2020 | USD | 0.0267 | 0.0709 | 0.021 | 0.0706 | 0.0706 | +0.044 (+164.42%) | 4,231 |
21 Apr 2020 | USD | 0.0214 | 0.0268 | 0.0186 | 0.0267 | 0.0267 | +0.005 (+24.19%) | 3,837 |
20 Apr 2020 | USD | 0.02 | 0.0216 | 0.0168 | 0.0215 | 0.0215 | +0.002 (+7.50%) | 782 |
19 Apr 2020 | USD | 0.0199 | 0.0213 | 0.0163 | 0.02 | 0.02 | +0 (+0.50%) | 619 |
18 Apr 2020 | USD | 0.0227 | 0.0227 | 0.0186 | 0.0199 | 0.0199 | -0.003 (-12.33%) | 82 |
17 Apr 2020 | USD | 0.0257 | 0.0257 | 0.0151 | 0.0227 | 0.0227 | -0.003 (-11.67%) | 607 |
16 Apr 2020 | USD | 0.0225 | 0.0257 | 0.0207 | 0.0257 | 0.0257 | +0.003 (+14.22%) | 868 |
15 Apr 2020 | USD | 0.0227 | 0.0256 | 0.0207 | 0.0225 | 0.0225 | -0 (-0.88%) | 535 |
14 Apr 2020 | USD | 0.025 | 0.0296 | 0.0209 | 0.0227 | 0.0227 | -0.002 (-9.20%) | 2,137 |
13 Apr 2020 | USD | 0.0242 | 0.0271 | 0.0208 | 0.025 | 0.025 | +0.001 (+2.46%) | 626 |
12 Apr 2020 | USD | 0.0298 | 0.0301 | 0.0221 | 0.0244 | 0.0244 | -0.005 (-18.12%) | 877 |
11 Apr 2020 | USD | 0.0214 | 0.0298 | 0.0201 | 0.0298 | 0.0298 | +0.009 (+39.91%) | 2,098 |
10 Apr 2020 | USD | 0.0193 | 0.0227 | 0.0157 | 0.0213 | 0.0213 | +0.002 (+10.36%) | 1,542 |
9 Apr 2020 | USD | 0.0195 | 0.0254 | 0.0177 | 0.0193 | 0.0193 | -0.001 (-3.02%) | 170 |
8 Apr 2020 | USD | 0.0175 | 0.0221 | 0.0172 | 0.0199 | 0.0199 | +0.001 (+5.29%) | 37 |
7 Apr 2020 | USD | 0.018 | 0.0223 | 0.0175 | 0.0189 | 0.0189 | +0.001 (+5%) | 157 |
6 Apr 2020 | USD | 0.0206 | 0.022 | 0.0171 | 0.018 | 0.018 | -0.003 (-12.62%) | 133 |
5 Apr 2020 | USD | 0.0332 | 0.0334 | 0.0183 | 0.0206 | 0.0206 | -0.013 (-37.95%) | 147 |