| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2020 | USD | 0.0505 | 0.0515 | 0.0314 | 0.0332 | 0.0332 | -0.017 (-34.26%) | 84 |
| 3 Apr 2020 | USD | 0.1056 | 0.1056 | 0.0369 | 0.0505 | 0.0505 | -0.055 (-52.13%) | 521 |
| 2 Apr 2020 | USD | 0.0186 | 0.3268 | 0.0178 | 0.1055 | 0.1055 | +0.087 (+467.20%) | 2,627 |
| 1 Apr 2020 | USD | 0.0158 | 0.0278 | 0.015 | 0.0186 | 0.0186 | -0.001 (-5.58%) | 272 |
| 31 Mar 2020 | USD | 0.0141 | 0.0199 | 0.0141 | 0.0197 | 0.0197 | +0.006 (+39.72%) | 78 |
| 30 Mar 2020 | USD | 0.0153 | 0.0166 | 0.0141 | 0.0141 | 0.0141 | -0.001 (-7.84%) | 64 |
| 29 Mar 2020 | USD | 0.0191 | 0.0191 | 0.0146 | 0.0153 | 0.0153 | -0.004 (-19.90%) | 66 |
| 28 Mar 2020 | USD | 0.0154 | 0.0191 | 0.0141 | 0.0191 | 0.0191 | +0.004 (+24.03%) | 154 |
| 27 Mar 2020 | USD | 0.0352 | 0.0354 | 0.0138 | 0.0154 | 0.0154 | -0.02 (-56.13%) | 189 |
| 26 Mar 2020 | USD | 0.0153 | 0.0352 | 0.0137 | 0.0351 | 0.0351 | +0.02 (+129.41%) | 296 |
| 25 Mar 2020 | USD | 0.0157 | 0.0158 | 0.0133 | 0.0153 | 0.0153 | -0 (-2.55%) | 197 |
| 24 Mar 2020 | USD | 0.0152 | 0.0165 | 0.0148 | 0.0157 | 0.0157 | +0.001 (+3.29%) | 101 |
| 23 Mar 2020 | USD | 0.0155 | 0.0285 | 0.0137 | 0.0152 | 0.0152 | -0 (-1.94%) | 135 |
| 22 Mar 2020 | USD | 0.0158 | 0.0167 | 0.0148 | 0.0155 | 0.0155 | -0 (-1.27%) | 138 |
| 21 Mar 2020 | USD | 0.0207 | 0.0207 | 0.0152 | 0.0157 | 0.0157 | -0.005 (-23.79%) | 184 |
| 20 Mar 2020 | USD | 0.018 | 0.0218 | 0.0162 | 0.0206 | 0.0206 | +0.003 (+14.44%) | 287 |
| 19 Mar 2020 | USD | 0.0133 | 0.0196 | 0.011 | 0.018 | 0.018 | +0.005 (+35.34%) | 188 |
| 18 Mar 2020 | USD | 0.015 | 0.0156 | 0.0118 | 0.0133 | 0.0133 | -0.002 (-11.92%) | 114 |
| 17 Mar 2020 | USD | 0.0118 | 0.0153 | 0.0102 | 0.0151 | 0.0151 | +0.003 (+27.97%) | 258 |
| 16 Mar 2020 | USD | 0.0147 | 0.0147 | 0.01 | 0.0118 | 0.0118 | -0.003 (-19.73%) | 61 |
| 15 Mar 2020 | USD | 0.0106 | 0.0166 | 0.0102 | 0.0147 | 0.0147 | +0.004 (+38.68%) | 189 |
| 14 Mar 2020 | USD | 0.0132 | 0.0149 | 0.0101 | 0.0106 | 0.0106 | -0.002 (-18.46%) | 143 |
| 13 Mar 2020 | USD | 0.0085 | 0.0134 | 0.0074 | 0.013 | 0.013 | +0.005 (+54.76%) | 64 |
| 12 Mar 2020 | USD | 0.0206 | 0.0206 | 0.0084 | 0.0084 | 0.0084 | -0.012 (-59.22%) | 90 |
| 11 Mar 2020 | USD | 0.023 | 0.0231 | 0.0152 | 0.0206 | 0.0206 | -0.002 (-10.43%) | 294 |
| 10 Mar 2020 | USD | 0.0238 | 0.0322 | 0.0137 | 0.023 | 0.023 | -0.001 (-3.36%) | 158 |
| 9 Mar 2020 | USD | 0.0286 | 0.0378 | 0.0168 | 0.0238 | 0.0238 | -0.005 (-16.78%) | 200 |
| 8 Mar 2020 | USD | 0.0296 | 0.0513 | 0.0139 | 0.0286 | 0.0286 | -0.001 (-3.38%) | 380 |
| 7 Mar 2020 | USD | 0.0387 | 0.0387 | 0.0219 | 0.0296 | 0.0296 | -0.009 (-23.51%) | 121 |
| 6 Mar 2020 | USD | 0.0477 | 0.0501 | 0.0275 | 0.0387 | 0.0387 | -0.009 (-18.70%) | 522 |
