| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2020 | USD | 0.0199 | 0.048 | 0.0153 | 0.0476 | 0.0476 | +0.028 (+140.40%) | 1,261 |
| 4 Mar 2020 | USD | 0.0216 | 0.0259 | 0.0188 | 0.0198 | 0.0198 | -0.005 (-21.12%) | 135 |
| 3 Mar 2020 | USD | 0.0403 | 0.0403 | 0.019 | 0.0251 | 0.0251 | -0.015 (-37.56%) | 255 |
| 2 Mar 2020 | USD | 0.0194 | 0.0432 | 0.0193 | 0.0402 | 0.0402 | +0.021 (+107.22%) | 749 |
| 1 Mar 2020 | USD | 0.0202 | 0.0216 | 0.0186 | 0.0194 | 0.0194 | -0.001 (-3.96%) | 180 |
| 29 Feb 2020 | USD | 0.0202 | 0.0236 | 0.0187 | 0.0202 | 0.0202 | -0 (-0.49%) | 146 |
| 28 Feb 2020 | USD | 0.0227 | 0.0244 | 0.0178 | 0.0203 | 0.0203 | -0.002 (-10.57%) | 339 |
| 27 Feb 2020 | USD | 0.021 | 0.0239 | 0.0167 | 0.0227 | 0.0227 | +0.002 (+8.10%) | 568 |
| 26 Feb 2020 | USD | 0.0191 | 0.0243 | 0.0179 | 0.021 | 0.021 | +0.002 (+9.37%) | 236 |
| 25 Feb 2020 | USD | 0.0284 | 0.0284 | 0.0186 | 0.0192 | 0.0192 | -0.009 (-32.39%) | 141 |
| 24 Feb 2020 | USD | 0.0286 | 0.0333 | 0.0236 | 0.0284 | 0.0284 | -0 (-0.70%) | 126 |
| 23 Feb 2020 | USD | 0.0318 | 0.0336 | 0.0248 | 0.0286 | 0.0286 | -0.003 (-10.06%) | 398 |
| 22 Feb 2020 | USD | 0.062 | 0.0691 | 0.025 | 0.0318 | 0.0318 | -0.03 (-48.79%) | 667 |
| 21 Feb 2020 | USD | 0.029 | 0.0693 | 0.0247 | 0.0621 | 0.0621 | +0.033 (+114.14%) | 211 |
| 20 Feb 2020 | USD | 0.0253 | 0.0321 | 0.0244 | 0.029 | 0.029 | +0.004 (+14.62%) | 85 |
| 19 Feb 2020 | USD | 0.0326 | 0.0363 | 0.0253 | 0.0253 | 0.0253 | -0.007 (-22.15%) | 80 |
| 18 Feb 2020 | USD | 0.0436 | 0.0436 | 0.0325 | 0.0325 | 0.0325 | -0.011 (-25.63%) | 128 |
| 17 Feb 2020 | USD | 0.0246 | 0.0437 | 0.0226 | 0.0437 | 0.0437 | +0.019 (+76.92%) | 178 |
| 16 Feb 2020 | USD | 0.037 | 0.0379 | 0.0236 | 0.0247 | 0.0247 | -0.012 (-33.42%) | 52 |
| 15 Feb 2020 | USD | 0.0346 | 0.0372 | 0.0256 | 0.0371 | 0.0371 | +0.003 (+7.23%) | 141 |
| 14 Feb 2020 | USD | 0.0411 | 0.0412 | 0.0327 | 0.0346 | 0.0346 | -0.006 (-15.82%) | 135 |
| 13 Feb 2020 | USD | 0.0628 | 0.063 | 0.0286 | 0.0411 | 0.0411 | -0.022 (-34.55%) | 282 |
| 12 Feb 2020 | USD | 0.0659 | 0.0709 | 0.0454 | 0.0628 | 0.0628 | -0.003 (-4.70%) | 1,020 |
| 11 Feb 2020 | USD | 0.0937 | 0.0941 | 0.0491 | 0.0659 | 0.0659 | -0.015 (-18.03%) | 2,902 |
| 10 Feb 2020 | USD | 0.0536 | 0.0804 | 0.0477 | 0.0804 | 0.0804 | +0.027 (+50.28%) | 1,658 |
| 9 Feb 2020 | USD | 0.0815 | 0.089 | 0.0425 | 0.0535 | 0.0535 | -0.028 (-34.44%) | 887 |
| 8 Feb 2020 | USD | 0.0676 | 0.1005 | 0.0496 | 0.0816 | 0.0816 | +0.015 (+21.97%) | 9,350 |
| 7 Feb 2020 | USD | 0.1045 | 0.1237 | 0.0483 | 0.0669 | 0.0669 | -0.037 (-35.92%) | 1,939 |
| 6 Feb 2020 | USD | 0.17 | 0.1703 | 0.0917 | 0.1044 | 0.1044 | -0.066 (-38.55%) | 1,868 |
| 5 Feb 2020 | USD | 0.0596 | 0.3149 | 0.0479 | 0.1699 | 0.1699 | +0.097 (+131.47%) | 3,932 |
