Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 0.203 | 0.2039 | 0.0278 | 0.0734 | 0.0734 | -0.13 (-63.86%) | 1,217 |
3 Feb 2020 | USD | 0.0708 | 0.3813 | 0.0675 | 0.2031 | 0.2031 | +0.132 (+186.46%) | 2,800 |
2 Feb 2020 | USD | 0.2919 | 0.3185 | 0.0709 | 0.0709 | 0.0709 | -0.203 (-74.15%) | 1,441 |
1 Feb 2020 | USD | 0.7898 | 0.8463 | 0.0885 | 0.2743 | 0.2743 | -0.515 (-65.25%) | 2,190 |
31 Jan 2020 | USD | 0.7944 | 0.8204 | 0.7016 | 0.7894 | 0.7894 | -0.005 (-0.62%) | 689 |
30 Jan 2020 | USD | 0.703 | 0.8014 | 0.6995 | 0.7943 | 0.7943 | +0.092 (+13.07%) | 191 |
29 Jan 2020 | USD | 0.782 | 0.7979 | 0.7025 | 0.7025 | 0.7025 | -0.078 (-9.98%) | 60 |
28 Jan 2020 | USD | 0.719 | 0.7804 | 0.719 | 0.7804 | 0.7804 | +0.06 (+8.40%) | 252 |
27 Jan 2020 | USD | 0.7229 | 0.7506 | 0.713 | 0.7199 | 0.7199 | -0.002 (-0.30%) | 148 |
26 Jan 2020 | USD | 0.7009 | 0.7226 | 0.6979 | 0.7221 | 0.7221 | +0.02 (+2.83%) | 213 |
25 Jan 2020 | USD | 0.7056 | 0.7356 | 0.6913 | 0.7022 | 0.7022 | -0.004 (-0.51%) | 319 |
24 Jan 2020 | USD | 0.7079 | 0.742 | 0.6927 | 0.7058 | 0.7058 | -0.001 (-0.08%) | 180 |
23 Jan 2020 | USD | 0.7188 | 0.7507 | 0.6775 | 0.7064 | 0.7064 | -0.012 (-1.62%) | 100 |
22 Jan 2020 | USD | 0.7734 | 0.8039 | 0.7165 | 0.718 | 0.718 | -0.056 (-7.25%) | 266 |
21 Jan 2020 | USD | 0.7744 | 0.782 | 0.7619 | 0.7741 | 0.7741 | -0 (-0.04%) | 276 |
20 Jan 2020 | USD | 0.7324 | 0.7773 | 0.7225 | 0.7744 | 0.7744 | +0.043 (+5.91%) | 199 |
19 Jan 2020 | USD | 0.7713 | 0.7933 | 0.7268 | 0.7312 | 0.7312 | -0.04 (-5.24%) | 8 |
18 Jan 2020 | USD | 0.7527 | 0.7734 | 0.7467 | 0.7716 | 0.7716 | +0.018 (+2.36%) | 201 |
17 Jan 2020 | USD | 0.7336 | 0.7561 | 0.726 | 0.7538 | 0.7538 | +0.021 (+2.85%) | 1,055 |
16 Jan 2020 | USD | 0.7415 | 0.7438 | 0.7241 | 0.7329 | 0.7329 | -0.008 (-1.08%) | 7,651 |
15 Jan 2020 | USD | 0.7442 | 0.7646 | 0.7334 | 0.7409 | 0.7409 | -0.005 (-0.70%) | 7,614 |
14 Jan 2020 | USD | 0.6814 | 0.7467 | 0.6814 | 0.7461 | 0.7461 | +0.064 (+9.41%) | 700 |
13 Jan 2020 | USD | 0.6861 | 0.6868 | 0.6785 | 0.6819 | 0.6819 | -0.005 (-0.79%) | 767 |
12 Jan 2020 | USD | 0.6755 | 0.6877 | 0.6714 | 0.6873 | 0.6873 | +0.012 (+1.84%) | 1,359 |
11 Jan 2020 | USD | 0.6858 | 0.691 | 0.6746 | 0.6749 | 0.6749 | -0.009 (-1.39%) | 700 |
10 Jan 2020 | USD | 0.658 | 0.6844 | 0.647 | 0.6844 | 0.6844 | +0.026 (+3.93%) | 3,383 |
9 Jan 2020 | USD | 0.6736 | 0.6736 | 0.6547 | 0.6585 | 0.6585 | -0.016 (-2.33%) | 2,578 |
8 Jan 2020 | USD | 0.6868 | 0.7087 | 0.6601 | 0.6742 | 0.6742 | -0.012 (-1.78%) | 1,292 |
7 Jan 2020 | USD | 0.6531 | 0.6874 | 0.6525 | 0.6864 | 0.6864 | +0.033 (+4.97%) | 1,281 |
6 Jan 2020 | USD | 0.6203 | 0.6539 | 0.6198 | 0.6539 | 0.6539 | +0.034 (+5.55%) | 1,239 |