Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2020 | USD | 0.6199 | 0.6301 | 0.618 | 0.6195 | 0.6195 | -0 (-0.03%) | 1,479 |
4 Jan 2020 | USD | 0.6143 | 0.6207 | 0.6125 | 0.6197 | 0.6197 | +0.005 (+0.86%) | 2,038 |
3 Jan 2020 | USD | 0.6186 | 0.6204 | 0.6103 | 0.6144 | 0.6144 | 0.0 (0.0%) | 2,566 |