Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2021 | USD | 0.0094 | 0.0098 | 0.0059 | 0.006 | 0.006 | -0.003 (-36.17%) | 10 |
27 Oct 2021 | USD | 0.0053 | 0.0095 | 0.0048 | 0.0094 | 0.0094 | +0.004 (+77.36%) | 0 |
26 Oct 2021 | USD | 0.0101 | 0.0103 | 0.0051 | 0.0053 | 0.0053 | -0.005 (-47.52%) | 4 |
25 Oct 2021 | USD | 0.0104 | 0.0107 | 0.0069 | 0.0101 | 0.0101 | -0 (-2.88%) | 4 |
24 Oct 2021 | USD | 0.006 | 0.0104 | 0.0059 | 0.0104 | 0.0104 | +0.004 (+73.33%) | 235 |
23 Oct 2021 | USD | 0.0067 | 0.0068 | 0.0054 | 0.006 | 0.006 | -0.001 (-10.45%) | 28 |
22 Oct 2021 | USD | 0.0059 | 0.0067 | 0.0053 | 0.0067 | 0.0067 | +0.001 (+13.56%) | 18 |
21 Oct 2021 | USD | 0.0066 | 0.0066 | 0.0059 | 0.0059 | 0.0059 | +0.001 (+11.32%) | 20 |
20 Oct 2021 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 6 |
19 Oct 2021 | USD | 0.0056 | 0.0057 | 0.0052 | 0.0053 | 0.0053 | -0 (-5.36%) | 6 |
18 Oct 2021 | USD | 0.0056 | 0.0056 | 0.0054 | 0.0056 | 0.0056 | +0 (+1.82%) | 2 |
17 Oct 2021 | USD | 0.0055 | 0.0055 | 0.0054 | 0.0055 | 0.0055 | 0.0 (0.0%) | 1 |
16 Oct 2021 | USD | 0.0055 | 0.0056 | 0.0054 | 0.0055 | 0.0055 | 0.0 (0.0%) | 1 |
15 Oct 2021 | USD | 0.0057 | 0.0062 | 0.0049 | 0.0055 | 0.0055 | -0 (-3.51%) | 44 |
14 Oct 2021 | USD | 0.0057 | 0.0058 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 50 |
13 Oct 2021 | USD | 0.007 | 0.007 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-18.57%) | 29 |
12 Oct 2021 | USD | 0.0057 | 0.007 | 0.0047 | 0.007 | 0.007 | +0.001 (+22.81%) | 10 |
11 Oct 2021 | USD | 0.006 | 0.0063 | 0.0056 | 0.0057 | 0.0057 | -0 (-5%) | 7 |
10 Oct 2021 | USD | 0.0051 | 0.0062 | 0.005 | 0.006 | 0.006 | +0.001 (+17.65%) | 14 |
9 Oct 2021 | USD | 0.0059 | 0.0079 | 0.005 | 0.0051 | 0.0051 | -0.001 (-13.56%) | 105 |
8 Oct 2021 | USD | 0.0061 | 0.0062 | 0.0059 | 0.0059 | 0.0059 | -0 (-3.28%) | 1 |
7 Oct 2021 | USD | 0.0061 | 0.0062 | 0.006 | 0.0061 | 0.0061 | 0.0 (0.0%) | 1 |
6 Oct 2021 | USD | 0.006 | 0.0061 | 0.0056 | 0.0061 | 0.0061 | +0 (+1.67%) | 3 |
5 Oct 2021 | USD | 0.0052 | 0.0072 | 0.0052 | 0.006 | 0.006 | +0.001 (+15.38%) | 25 |
4 Oct 2021 | USD | 0.0058 | 0.0058 | 0.0047 | 0.0052 | 0.0052 | -0.001 (-10.34%) | 2 |
3 Oct 2021 | USD | 0.0072 | 0.0072 | 0.0043 | 0.0058 | 0.0058 | -0.001 (-19.44%) | 0 |
2 Oct 2021 | USD | 0.0062 | 0.0072 | 0.0055 | 0.0072 | 0.0072 | +0.001 (+16.13%) | 24 |
1 Oct 2021 | USD | 0.0057 | 0.0062 | 0.0056 | 0.0062 | 0.0062 | +0.001 (+8.77%) | 9 |
30 Sep 2021 | USD | 0.0058 | 0.0062 | 0.0056 | 0.0057 | 0.0057 | -0 (-1.72%) | 1 |
29 Sep 2021 | USD | 0.0057 | 0.0064 | 0.0057 | 0.0058 | 0.0058 | +0 (+1.75%) | 8 |