Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | USD | 0.0059 | 0.0059 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-12.31%) | 1 |
27 Sep 2021 | USD | 0.0065 | 0.0067 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 16 |
26 Sep 2021 | USD | 0.0066 | 0.0067 | 0.0063 | 0.0065 | 0.0065 | -0 (-1.52%) | 32 |
25 Sep 2021 | USD | 0.0065 | 0.0078 | 0.0063 | 0.0066 | 0.0066 | +0 (+1.54%) | 16 |
24 Sep 2021 | USD | 0.007 | 0.007 | 0.0063 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 57 |
23 Sep 2021 | USD | 0.0062 | 0.007 | 0.0062 | 0.007 | 0.007 | +0.001 (+12.90%) | 77 |
22 Sep 2021 | USD | 0.0061 | 0.007 | 0.0055 | 0.0062 | 0.0062 | +0 (+1.64%) | 204 |
21 Sep 2021 | USD | 0.0086 | 0.0086 | 0.006 | 0.0061 | 0.0061 | -0.003 (-29.07%) | 127 |
20 Sep 2021 | USD | 0.008 | 0.0088 | 0.0073 | 0.0086 | 0.0086 | +0.001 (+7.50%) | 146 |
19 Sep 2021 | USD | 0.0077 | 0.0081 | 0.0076 | 0.008 | 0.008 | +0 (+3.90%) | 10 |
18 Sep 2021 | USD | 0.0089 | 0.0089 | 0.0077 | 0.0077 | 0.0077 | -0.001 (-13.48%) | 15 |
17 Sep 2021 | USD | 0.0091 | 0.0091 | 0.0081 | 0.0089 | 0.0089 | -0 (-2.20%) | 23 |
16 Sep 2021 | USD | 0.0091 | 0.0092 | 0.008 | 0.0091 | 0.0091 | 0.0 (0.0%) | 5 |
15 Sep 2021 | USD | 0.0084 | 0.0097 | 0.0081 | 0.0091 | 0.0091 | +0.001 (+8.33%) | 15 |
14 Sep 2021 | USD | 0.0097 | 0.01 | 0.0082 | 0.0084 | 0.0084 | -0.001 (-14.29%) | 14 |
13 Sep 2021 | USD | 0.0097 | 0.0105 | 0.0075 | 0.0098 | 0.0098 | +0 (+1.03%) | 16 |
12 Sep 2021 | USD | 0.0085 | 0.0097 | 0.0084 | 0.0097 | 0.0097 | +0.001 (+14.12%) | 12 |
11 Sep 2021 | USD | 0.0077 | 0.01 | 0.0076 | 0.0085 | 0.0085 | -0.1 (-92.13%) | 36 |
9 Sep 2021 | USD | 0.0778 | 0.108 | 0.0773 | 0.108 | 0.108 | +0.03 (+39.00%) | 190 |
8 Sep 2021 | USD | 0.0096 | 0.0788 | 0.0094 | 0.0777 | 0.0777 | +0.068 (+709.37%) | 279 |
7 Sep 2021 | USD | 0.0117 | 0.0117 | 0.007 | 0.0096 | 0.0096 | -0.002 (-17.95%) | 18 |
6 Sep 2021 | USD | 0.0111 | 0.0121 | 0.0084 | 0.0117 | 0.0117 | +0.001 (+5.41%) | 163 |
5 Sep 2021 | USD | 0.0101 | 0.0111 | 0.0085 | 0.0111 | 0.0111 | +0.001 (+9.90%) | 50 |
4 Sep 2021 | USD | 0.0104 | 0.0105 | 0.0099 | 0.0101 | 0.0101 | -0 (-2.88%) | 4 |
3 Sep 2021 | USD | 0.0108 | 0.0109 | 0.0095 | 0.0104 | 0.0104 | -0 (-3.70%) | 13 |
2 Sep 2021 | USD | 0.0107 | 0.0109 | 0.0099 | 0.0108 | 0.0108 | +0 (+1.89%) | 26 |
1 Sep 2021 | USD | 0.0108 | 0.0109 | 0.0104 | 0.0106 | 0.0106 | -0 (-1.85%) | 6 |
31 Aug 2021 | USD | 0.0113 | 0.0117 | 0.0096 | 0.0108 | 0.0108 | -0.001 (-4.42%) | 34 |
30 Aug 2021 | USD | 0.0124 | 0.0125 | 0.01 | 0.0113 | 0.0113 | -0.001 (-9.60%) | 29 |
29 Aug 2021 | USD | 0.0127 | 0.0129 | 0.0113 | 0.0125 | 0.0125 | -0 (-1.57%) | 18 |