CC:MWC-USD - Mimble Wimble Coin Mimble Wimble Coin
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2022 USD 1.5833 2.0014 1.5715 2.001 2.001 +0.418 (+26.38%) 1,243
11 Sep 2022 USD 1.7343 1.7413 1.5711 1.5833 1.5833 -0.151 (-8.71%) 716
10 Sep 2022 USD 1.6567 1.7408 1.5376 1.7344 1.7344 +0.077 (+4.67%) 210
9 Sep 2022 USD 1.5478 1.6881 1.5464 1.657 1.657 +0.109 (+7.05%) 304
8 Sep 2022 USD 1.6088 1.6157 1.5282 1.5479 1.5479 -0.061 (-3.79%) 70
7 Sep 2022 USD 1.6641 1.6869 1.5087 1.6088 1.6088 -0.055 (-3.32%) 238
6 Sep 2022 USD 1.6253 1.6813 1.5108 1.6641 1.6641 +0.039 (+2.42%) 304
5 Sep 2022 USD 1.6569 1.7533 1.5918 1.6248 1.6248 -0.032 (-1.93%) 55
4 Sep 2022 USD 1.6332 1.7073 1.5854 1.6567 1.6567 +0.024 (+1.44%) 319
3 Sep 2022 USD 1.6379 1.7809 1.6222 1.6332 1.6332 -0.005 (-0.29%) 439
2 Sep 2022 USD 1.7107 1.7987 1.6145 1.6379 1.6379 -0.073 (-4.26%) 284
1 Sep 2022 USD 1.7061 1.8427 1.6706 1.7108 1.7108 +0.005 (+0.28%) 649
31 Aug 2022 USD 1.7186 1.8892 1.7015 1.706 1.706 -0.012 (-0.72%) 371
30 Aug 2022 USD 1.8878 1.9105 1.7028 1.7184 1.7184 -0.169 (-8.97%) 175
29 Aug 2022 USD 1.8242 1.8932 1.8229 1.8877 1.8877 +0.063 (+3.47%) 78
28 Aug 2022 USD 1.8638 2.0006 1.8244 1.8244 1.8244 -0.04 (-2.12%) 668
27 Aug 2022 USD 2.0204 2.0282 1.8498 1.8639 1.8639 -0.156 (-7.73%) 12
26 Aug 2022 USD 2.0084 2.1742 1.9874 2.0201 2.0201 +0.011 (+0.56%) 8
25 Aug 2022 USD 1.9923 2.1271 1.9893 2.0089 2.0089 +0.017 (+0.83%) 2,342
24 Aug 2022 USD 1.9806 2.3592 1.9502 1.9923 1.9923 +0.011 (+0.58%) 3,219
23 Aug 2022 USD 1.9528 1.9863 1.886 1.9808 1.9808 +0.028 (+1.44%) 165
22 Aug 2022 USD 1.7225 1.9527 1.7122 1.9527 1.9527 +0.23 (+13.35%) 399
21 Aug 2022 USD 1.777 1.8268 1.7061 1.7227 1.7227 -0.055 (-3.08%) 507
20 Aug 2022 USD 1.8783 1.9829 1.7217 1.7775 1.7775 -0.101 (-5.39%) 231
19 Aug 2022 USD 2.0358 2.0358 1.8476 1.8788 1.8788 -0.157 (-7.71%) 24
18 Aug 2022 USD 2.072 2.092 2.0327 2.0358 2.0358 -0.036 (-1.72%) 24
17 Aug 2022 USD 2.2671 2.2847 2.0188 2.0715 2.0715 -0.196 (-8.63%) 730
16 Aug 2022 USD 2.1265 2.2758 2.0919 2.2672 2.2672 +0.14 (+6.57%) 0
15 Aug 2022 USD 2.22 2.2376 2.1012 2.1274 2.1274 -0.093 (-4.18%) 551
14 Aug 2022 USD 2.341 2.3577 2.2098 2.2201 2.2201 -0.12 (-5.15%) 117



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms