Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 1.5833 | 2.0014 | 1.5715 | 2.001 | 2.001 | +0.418 (+26.38%) | 1,243 |
11 Sep 2022 | USD | 1.7343 | 1.7413 | 1.5711 | 1.5833 | 1.5833 | -0.151 (-8.71%) | 716 |
10 Sep 2022 | USD | 1.6567 | 1.7408 | 1.5376 | 1.7344 | 1.7344 | +0.077 (+4.67%) | 210 |
9 Sep 2022 | USD | 1.5478 | 1.6881 | 1.5464 | 1.657 | 1.657 | +0.109 (+7.05%) | 304 |
8 Sep 2022 | USD | 1.6088 | 1.6157 | 1.5282 | 1.5479 | 1.5479 | -0.061 (-3.79%) | 70 |
7 Sep 2022 | USD | 1.6641 | 1.6869 | 1.5087 | 1.6088 | 1.6088 | -0.055 (-3.32%) | 238 |
6 Sep 2022 | USD | 1.6253 | 1.6813 | 1.5108 | 1.6641 | 1.6641 | +0.039 (+2.42%) | 304 |
5 Sep 2022 | USD | 1.6569 | 1.7533 | 1.5918 | 1.6248 | 1.6248 | -0.032 (-1.93%) | 55 |
4 Sep 2022 | USD | 1.6332 | 1.7073 | 1.5854 | 1.6567 | 1.6567 | +0.024 (+1.44%) | 319 |
3 Sep 2022 | USD | 1.6379 | 1.7809 | 1.6222 | 1.6332 | 1.6332 | -0.005 (-0.29%) | 439 |
2 Sep 2022 | USD | 1.7107 | 1.7987 | 1.6145 | 1.6379 | 1.6379 | -0.073 (-4.26%) | 284 |
1 Sep 2022 | USD | 1.7061 | 1.8427 | 1.6706 | 1.7108 | 1.7108 | +0.005 (+0.28%) | 649 |
31 Aug 2022 | USD | 1.7186 | 1.8892 | 1.7015 | 1.706 | 1.706 | -0.012 (-0.72%) | 371 |
30 Aug 2022 | USD | 1.8878 | 1.9105 | 1.7028 | 1.7184 | 1.7184 | -0.169 (-8.97%) | 175 |
29 Aug 2022 | USD | 1.8242 | 1.8932 | 1.8229 | 1.8877 | 1.8877 | +0.063 (+3.47%) | 78 |
28 Aug 2022 | USD | 1.8638 | 2.0006 | 1.8244 | 1.8244 | 1.8244 | -0.04 (-2.12%) | 668 |
27 Aug 2022 | USD | 2.0204 | 2.0282 | 1.8498 | 1.8639 | 1.8639 | -0.156 (-7.73%) | 12 |
26 Aug 2022 | USD | 2.0084 | 2.1742 | 1.9874 | 2.0201 | 2.0201 | +0.011 (+0.56%) | 8 |
25 Aug 2022 | USD | 1.9923 | 2.1271 | 1.9893 | 2.0089 | 2.0089 | +0.017 (+0.83%) | 2,342 |
24 Aug 2022 | USD | 1.9806 | 2.3592 | 1.9502 | 1.9923 | 1.9923 | +0.011 (+0.58%) | 3,219 |
23 Aug 2022 | USD | 1.9528 | 1.9863 | 1.886 | 1.9808 | 1.9808 | +0.028 (+1.44%) | 165 |
22 Aug 2022 | USD | 1.7225 | 1.9527 | 1.7122 | 1.9527 | 1.9527 | +0.23 (+13.35%) | 399 |
21 Aug 2022 | USD | 1.777 | 1.8268 | 1.7061 | 1.7227 | 1.7227 | -0.055 (-3.08%) | 507 |
20 Aug 2022 | USD | 1.8783 | 1.9829 | 1.7217 | 1.7775 | 1.7775 | -0.101 (-5.39%) | 231 |
19 Aug 2022 | USD | 2.0358 | 2.0358 | 1.8476 | 1.8788 | 1.8788 | -0.157 (-7.71%) | 24 |
18 Aug 2022 | USD | 2.072 | 2.092 | 2.0327 | 2.0358 | 2.0358 | -0.036 (-1.72%) | 24 |
17 Aug 2022 | USD | 2.2671 | 2.2847 | 2.0188 | 2.0715 | 2.0715 | -0.196 (-8.63%) | 730 |
16 Aug 2022 | USD | 2.1265 | 2.2758 | 2.0919 | 2.2672 | 2.2672 | +0.14 (+6.57%) | 0 |
15 Aug 2022 | USD | 2.22 | 2.2376 | 2.1012 | 2.1274 | 2.1274 | -0.093 (-4.18%) | 551 |
14 Aug 2022 | USD | 2.341 | 2.3577 | 2.2098 | 2.2201 | 2.2201 | -0.12 (-5.15%) | 117 |