Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2004 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 380,000 |
9 Jun 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 100,000 |
8 Jun 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 20,000 |
7 Jun 2004 | USD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 156,000 |
4 Jun 2004 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 440,000 |
3 Jun 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | +0.002 (+13.33%) | 306,000 |
1 Jun 2004 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 5,516,302 |
31 May 2004 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 643,479 |
27 May 2004 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 6,000 |
26 May 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 99,000 |
18 May 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.002 (+13.33%) | 1,680 |
17 May 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 0.018 | 0.018 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 51,680 |
13 May 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 4,141,172 |
6 May 2004 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 1,437,400 |
5 May 2004 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 889 |
4 May 2004 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 90,000 |
3 May 2004 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 111,111 |
30 Apr 2004 | USD | 0.017 | 0.018 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 328,950 |