Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 753,000 |
18 Dec 2003 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 30,000 |
16 Dec 2003 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 6,000 |
10 Dec 2003 | USD | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 422,249 |
9 Dec 2003 | USD | 0.017 | 0.02 | 0.017 | 0.018 | 0.018 | +0.002 (+12.50%) | 881,000 |
8 Dec 2003 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 200,000 |
5 Dec 2003 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 640,897 |
3 Dec 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 170,000 |
2 Dec 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | +0.003 (+25%) | 213,410 |
28 Nov 2003 | USD | 0.015 | 0.015 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 655,000 |
27 Nov 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 45,000 |
26 Nov 2003 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 225,193 |
25 Nov 2003 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 100,000 |
24 Nov 2003 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.002 (+12.50%) | 100,000 |
21 Nov 2003 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 10,500 |
19 Nov 2003 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 64,433 |
17 Nov 2003 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 7,167 |
14 Nov 2003 | USD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | +0.003 (+21.43%) | 628,000 |