Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2003 | USD | 0.018 | 0.018 | 0.014 | 0.014 | 0.014 | -0.004 (-22.22%) | 640,833 |
12 Nov 2003 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.003 (-14.29%) | 325,500 |
11 Nov 2003 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 185,000 |
6 Nov 2003 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 220,000 |
5 Nov 2003 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 18,000 |
4 Nov 2003 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 130,000 |
30 Oct 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 137,971 |
29 Oct 2003 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 57,000 |
24 Oct 2003 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 20,000 |
23 Oct 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 75,000 |
22 Oct 2003 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 67,000 |
21 Oct 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 130,000 |
17 Oct 2003 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 100,000 |
16 Oct 2003 | USD | 0.021 | 0.021 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 1,000,000 |
15 Oct 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 75,029 |
14 Oct 2003 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 21,700 |
13 Oct 2003 | USD | 0.024 | 0.024 | 0.019 | 0.019 | 0.019 | -0.006 (-24.00%) | 1,678,066 |
10 Oct 2003 | USD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 147,632 |
9 Oct 2003 | USD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | -0.003 (-11.11%) | 46,300 |
8 Oct 2003 | USD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | 0.0 (0.0%) | 350,000 |
7 Oct 2003 | USD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 230,000 |
6 Oct 2003 | USD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 326,462 |
3 Oct 2003 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |