Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 0.0623 | 0.0623 | 0.061 | 0.061 | 0.061 | -0.009 (-12.86%) | 88,543 |
14 Dec 2022 | USD | 0.0689 | 0.07 | 0.0618 | 0.07 | 0.07 | +0.008 (+12.72%) | 63,085 |
13 Dec 2022 | USD | 0.0698 | 0.0698 | 0.0621 | 0.0621 | 0.0621 | -0.004 (-6.76%) | 6,255 |
12 Dec 2022 | USD | 0.056 | 0.0666 | 0.056 | 0.0666 | 0.0666 | +0.011 (+19.78%) | 163,940 |
9 Dec 2022 | USD | 0.05 | 0.056 | 0.05 | 0.0556 | 0.0556 | +0.006 (+11.20%) | 46,233 |
8 Dec 2022 | USD | 0.05 | 0.0573 | 0.05 | 0.05 | 0.05 | +0.003 (+6.38%) | 26,692 |
7 Dec 2022 | USD | 0.055 | 0.0562 | 0.047 | 0.047 | 0.047 | +0.004 (+9.30%) | 190,000 |
6 Dec 2022 | USD | 0.0455 | 0.0455 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 6,600 |
5 Dec 2022 | USD | 0.0382 | 0.042 | 0.0366 | 0.042 | 0.042 | +0.005 (+13.21%) | 267,000 |
2 Dec 2022 | USD | 0.0355 | 0.0383 | 0.0355 | 0.0371 | 0.0371 | -0.001 (-1.33%) | 208,849 |
1 Dec 2022 | USD | 0.03 | 0.0376 | 0.03 | 0.0376 | 0.0376 | -0.002 (-6%) | 129,550 |
30 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+9.29%) | 0 |
29 Nov 2022 | USD | 0.034 | 0.0366 | 0.034 | 0.0366 | 0.0366 | +0.003 (+7.65%) | 31,900 |
28 Nov 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.002 (-4.76%) | 35,000 |
25 Nov 2022 | USD | 0.0336 | 0.0357 | 0.0336 | 0.0357 | 0.0357 | +0.003 (+9.85%) | 13,400 |
23 Nov 2022 | USD | 0.041 | 0.041 | 0.0325 | 0.0325 | 0.0325 | -0.001 (-3.27%) | 427,200 |
22 Nov 2022 | USD | 0.0367 | 0.0367 | 0.0336 | 0.0336 | 0.0336 | +0.002 (+5%) | 30,000 |
21 Nov 2022 | USD | 0.0335 | 0.0407 | 0.032 | 0.032 | 0.032 | -0.002 (-5.04%) | 838,644 |
18 Nov 2022 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | +0.001 (+2.12%) | 20,000 |
17 Nov 2022 | USD | 0.0295 | 0.038 | 0.0287 | 0.033 | 0.033 | 0.0 (0.0%) | 889,189 |
16 Nov 2022 | USD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | +0.005 (+19.57%) | 444,819 |
15 Nov 2022 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | -0.007 (-21.14%) | 191,569 |
14 Nov 2022 | USD | 0.0355 | 0.0355 | 0.028 | 0.035 | 0.035 | +0.008 (+29.15%) | 336,600 |
11 Nov 2022 | USD | 0.031 | 0.031 | 0.0271 | 0.0271 | 0.0271 | -0.005 (-16.62%) | 2,016 |
10 Nov 2022 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +0.002 (+6.21%) | 500 |
9 Nov 2022 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | +0.001 (+4.08%) | 250 |
8 Nov 2022 | USD | 0.03 | 0.0309 | 0.0294 | 0.0294 | 0.0294 | -0.002 (-5.16%) | 6,931 |
7 Nov 2022 | USD | 0.03 | 0.031 | 0.0297 | 0.031 | 0.031 | +0.001 (+3.33%) | 202,000 |
4 Nov 2022 | USD | 0.0285 | 0.0341 | 0.0285 | 0.03 | 0.03 | +0.002 (+7.14%) | 28,475 |
3 Nov 2022 | USD | 0.029 | 0.029 | 0.027 | 0.028 | 0.028 | +0.004 (+19.15%) | 20,100 |