Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.84 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.84 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.84 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.84 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.84 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.84 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.84 | +0.197 (+1490.91%) | 0 |
27 Dec 2007 | USD | 0.0132 | 0.0145 | 0.0132 | 0.0132 | 0.0528 | 0.0 (0.0%) | 1,200 |