Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 0.0289 | 0.0289 | 0.0231 | 0.0235 | 0.0235 | -0.006 (-21.67%) | 2,300 |
1 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+6.38%) | 0 |
28 Oct 2022 | USD | 0.0275 | 0.0298 | 0.0275 | 0.0282 | 0.0282 | +0.008 (+41.00%) | 18,700 |
27 Oct 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.004 (-18.03%) | 0 |
26 Oct 2022 | USD | 0.0295 | 0.0295 | 0.0244 | 0.0244 | 0.0244 | +0.002 (+7.96%) | 6,475 |
25 Oct 2022 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | +0.001 (+2.73%) | 1,250 |
24 Oct 2022 | USD | 0.0275 | 0.028 | 0.022 | 0.022 | 0.022 | -0.007 (-24.14%) | 72,032 |
21 Oct 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.005 (-14.71%) | 1,065 |
20 Oct 2022 | USD | 0.0317 | 0.034 | 0.0317 | 0.034 | 0.034 | -0.006 (-15%) | 1,000 |
19 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-3.85%) | 250 |
18 Oct 2022 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | +0.02 (+90.83%) | 100 |
17 Oct 2022 | USD | 0.0416 | 0.0416 | 0.0218 | 0.0218 | 0.0218 | -0.008 (-27.33%) | 99,972 |
14 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-5.06%) | 0 |
13 Oct 2022 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | +0.002 (+5.33%) | 100 |
12 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-4.76%) | 0 |
11 Oct 2022 | USD | 0.03 | 0.0315 | 0.03 | 0.0315 | 0.0315 | +0 (+1.29%) | 25,200 |
10 Oct 2022 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | +0.004 (+12.68%) | 500 |
7 Oct 2022 | USD | 0.0252 | 0.0276 | 0.0252 | 0.0276 | 0.0276 | +0.001 (+5.34%) | 10,104 |
6 Oct 2022 | USD | 0.0302 | 0.0302 | 0.0262 | 0.0262 | 0.0262 | -0.008 (-23.62%) | 1,756 |
5 Oct 2022 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.0218 | 0.0343 | 0.0218 | 0.0343 | 0.0343 | -0.002 (-5.25%) | 450,425 |
3 Oct 2022 | USD | 0.03 | 0.0362 | 0.0274 | 0.0362 | 0.0362 | +0.015 (+73.21%) | 25,500 |
30 Sep 2022 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.0174 | 0.0364 | 0.0174 | 0.0209 | 0.0209 | -0.014 (-40.11%) | 61,223 |
27 Sep 2022 | USD | 0.0356 | 0.0356 | 0.03 | 0.0349 | 0.0349 | +0.013 (+61.57%) | 36,214 |
26 Sep 2022 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.0281 | 0.0281 | 0.0216 | 0.0216 | 0.0216 | -0.009 (-30.32%) | 7,500 |
22 Sep 2022 | USD | 0.0327 | 0.0327 | 0.031 | 0.031 | 0.031 | -0.002 (-5.20%) | 480,858 |